Obrázok PYTHIA
PYTHIAPYTHIA
€0.0003864
5.92%
1D

PYTHIA (PYTHIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0003937€0.0003989€0.0003521€0.0003650€273,984€0.00
Oct 20, 2026Oct 21, 2026€0.0004130€0.0004156€0.0003784€0.0003953€588,598€0.00
Oct 19, 2026Oct 20, 2026€0.0004095€0.0004972€0.0003628€0.0004091€540,119€0.00
Oct 18, 2026Oct 19, 2026€0.0003679€0.0004506€0.0003653€0.0004095€370,300€0.00
Oct 17, 2026Oct 18, 2026€0.0003144€0.0003753€0.0003144€0.0003668€329,738€0.00
Oct 16, 2026Oct 17, 2026€0.0002726€0.0003433€0.0002673€0.0003161€374,004€0.00
Oct 15, 2026Oct 16, 2026€0.0003404€0.0003438€0.0002573€0.0002726€373,723€0.00
Oct 14, 2026Oct 15, 2026€0.0003701€0.0003776€0.0003323€0.0003410€815,963€0.00
Oct 13, 2026Oct 14, 2026€0.0002851€0.0003729€0.0002693€0.0003722€497,731€0.00
Oct 12, 2026Oct 13, 2026€0.0003547€0.0003612€0.0002793€0.0002834€313,215€0.00
Oct 11, 2026Oct 12, 2026€0.0004077€0.0004403€0.0003486€0.0003563€241,308€0.00
Oct 10, 2026Oct 11, 2026€0.0004703€0.0004703€0.0003835€0.0004060€593,678€0.00
Oct 9, 2026Oct 10, 2026€0.001155€0.001168€0.0004486€0.0004657€531,000€0.00
Oct 8, 2026Oct 9, 2026€0.001116€0.001314€0.001032€0.001155€158,853€0.00
Oct 7, 2026Oct 8, 2026€0.001191€0.001191€0.001065€0.001116€102,152€0.00
Oct 6, 2026Oct 7, 2026€0.001285€0.001288€0.001164€0.001191€59,879€0.00
Oct 5, 2026Oct 6, 2026€0.001491€0.001491€0.001249€0.001285€77,178€0.00
Oct 4, 2026Oct 5, 2026€0.001463€0.001567€0.001444€0.001501€82,228€0.00
Oct 3, 2026Oct 4, 2026€0.001603€0.001671€0.001423€0.001463€83,355€0.00
Oct 2, 2026Oct 3, 2026€0.001626€0.001758€0.001574€0.001607€114,971€0.00
Oct 1, 2026Oct 2, 2026€0.001904€0.001929€0.001613€0.001626€125,108€0.00
Sep 30, 2026Oct 1, 2026€0.002239€0.002270€0.001874€0.001904€171,656€0.00
Sep 29, 2026Sep 30, 2026€0.002306€0.002547€0.002239€0.002239€138,960€0.00
Sep 28, 2026Sep 29, 2026€0.002312€0.002431€0.002260€0.002281€237,183€0.00
Sep 27, 2026Sep 28, 2026€0.001719€0.002474€0.001719€0.002312€485,203€0.00
Sep 26, 2026Sep 27, 2026€0.002352€0.002461€0.001617€0.001719€230,601€0.00
Sep 25, 2026Sep 26, 2026€0.002495€0.002526€0.002313€0.002347€64,141€0.00
Sep 24, 2026Sep 25, 2026€0.002569€0.002631€0.002459€0.002495€169,980€0.00
Sep 23, 2026Sep 24, 2026€0.002400€0.002587€0.002228€0.002567€194,383€0.00
Sep 22, 2026Sep 23, 2026€0.002433€0.002538€0.002342€0.002395€295,234€0.00

Získajte úplný prehľad o histórii ceny PYTHIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PYTHIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PYTHIA, ako aj historický objem obchodovania PYTHIA a trhovú kapitalizáciu.

Sledujte celú históriu PYTHIA, od počiatočnej ceny PYTHIA až po najnovšie cenové údaje PYTHIA. Náš nástroj histórie ceny PYTHIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie