Obrázok PYTHIA
PYTHIAPYTHIA
€0.00009878
-3.17%
1D

PYTHIA (PYTHIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001042€0.0001060€0.00009790€0.0001033€324,311€0.00
Nov 12, 2026Nov 13, 2026€0.0001069€0.0001096€0.00009883€0.0001033€289,273€0.00
Nov 11, 2026Nov 12, 2026€0.0001096€0.0001124€0.0001060€0.0001060€300,646€0.00
Nov 10, 2026Nov 11, 2026€0.0001142€0.0001151€0.0001069€0.0001114€290,366€0.00
Nov 9, 2026Nov 10, 2026€0.0001142€0.0001169€0.0001115€0.0001151€304,881€0.00
Nov 8, 2026Nov 9, 2026€0.0001196€0.0001231€0.0001133€0.0001142€335,669€0.00
Nov 7, 2026Nov 8, 2026€0.0001478€0.0001513€0.0001160€0.0001205€464,552€0.00
Nov 6, 2026Nov 7, 2026€0.0001178€0.0001601€0.0001124€0.0001487€435,855€0.00
Nov 5, 2026Nov 6, 2026€0.0001251€0.0001323€0.0001151€0.0001169€412,083€0.00
Nov 4, 2026Nov 5, 2026€0.0001169€0.0001296€0.0001123€0.0001251€332,062€0.00
Nov 3, 2026Nov 4, 2026€0.0001060€0.0001187€0.0001060€0.0001178€293,557€0.00
Nov 2, 2026Nov 3, 2026€0.0001096€0.0001132€0.0001024€0.0001078€293,623€0.00
Nov 1, 2026Nov 2, 2026€0.0001069€0.0001141€0.0001042€0.0001105€316,084€0.00
Oct 31, 2026Nov 1, 2026€0.0001051€0.0001141€0.0001042€0.0001042€319,916€0.00
Oct 30, 2026Oct 31, 2026€0.0001065€0.0001083€0.0001006€0.0001069€407,519€0.00
Oct 29, 2026Oct 30, 2026€0.0001632€0.0001667€0.00009883€0.0001057€412,043€0.00
Oct 28, 2026Oct 29, 2026€0.0002394€0.0002490€0.0001560€0.0001641€388,086€0.00
Oct 27, 2026Oct 28, 2026€0.0002755€0.0002832€0.0002372€0.0002411€260,155€0.00
Oct 26, 2026Oct 27, 2026€0.0003434€0.0003477€0.0002711€0.0002789€308,404€0.00
Oct 25, 2026Oct 26, 2026€0.0003724€0.0003776€0.0003381€0.0003426€210,763€0.00
Oct 24, 2026Oct 25, 2026€0.0003941€0.0003973€0.0003572€0.0003688€208,773€0.00
Oct 23, 2026Oct 24, 2026€0.0003933€0.0004321€0.0003844€0.0003889€207,287€0.00
Oct 22, 2026Oct 23, 2026€0.0003733€0.0004016€0.0003656€0.0003942€244,978€0.00
Oct 21, 2026Oct 22, 2026€0.0004008€0.0004061€0.0003584€0.0003715€278,928€0.00
Oct 20, 2026Oct 21, 2026€0.0004205€0.0004231€0.0003852€0.0004024€599,219€0.00
Oct 19, 2026Oct 20, 2026€0.0004169€0.0005062€0.0003694€0.0004165€549,866€0.00
Oct 18, 2026Oct 19, 2026€0.0003745€0.0004587€0.0003719€0.0004169€376,982€0.00
Oct 17, 2026Oct 18, 2026€0.0003201€0.0003821€0.0003201€0.0003735€335,688€0.00
Oct 16, 2026Oct 17, 2026€0.0002775€0.0003495€0.0002721€0.0003218€380,753€0.00
Oct 15, 2026Oct 16, 2026€0.0003465€0.0003500€0.0002620€0.0002775€380,467€0.00
Oct 14, 2026Oct 15, 2026€0.0003768€0.0003844€0.0003383€0.0003471€830,687€0.00

Získajte úplný prehľad o histórii ceny PYTHIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PYTHIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PYTHIA, ako aj historický objem obchodovania PYTHIA a trhovú kapitalizáciu.

Sledujte celú históriu PYTHIA, od počiatočnej ceny PYTHIA až po najnovšie cenové údaje PYTHIA. Náš nástroj histórie ceny PYTHIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie