Obrázok PYTHIA
PYTHIAPYTHIA
€0.001595
-5.64%
1D

PYTHIA (PYTHIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001898€0.001923€0.001608€0.001621€124,687€0.00
Sep 30, 2026Oct 1, 2026€0.002232€0.002262€0.001868€0.001898€171,078€0.00
Sep 29, 2026Sep 30, 2026€0.002299€0.002538€0.002232€0.002232€138,492€0.00
Sep 28, 2026Sep 29, 2026€0.002304€0.002423€0.002252€0.002273€236,384€0.00
Sep 27, 2026Sep 28, 2026€0.001713€0.002466€0.001713€0.002304€483,570€0.00
Sep 26, 2026Sep 27, 2026€0.002344€0.002453€0.001611€0.001713€229,824€0.00
Sep 25, 2026Sep 26, 2026€0.002487€0.002518€0.002306€0.002339€63,925€0.00
Sep 24, 2026Sep 25, 2026€0.002560€0.002622€0.002451€0.002487€169,665€0.00
Sep 23, 2026Sep 24, 2026€0.002392€0.002578€0.002220€0.002559€193,729€0.00
Sep 22, 2026Sep 23, 2026€0.002425€0.002530€0.002335€0.002387€294,240€0.00
Sep 21, 2026Sep 22, 2026€0.002313€0.002481€0.002255€0.002425€576,782€0.00
Sep 20, 2026Sep 21, 2026€0.001649€0.002556€0.001649€0.002318€1.07M€0.00
Sep 19, 2026Sep 20, 2026€0.0009704€0.001776€0.0009388€0.001653€727,393€0.00
Sep 18, 2026Sep 19, 2026€0.0006180€0.001138€0.0006133€0.0009741€447,112€0.00
Sep 17, 2026Sep 18, 2026€0.0005803€0.0006253€0.0005697€0.0006187€112,952€0.00
Sep 16, 2026Sep 17, 2026€0.0005973€0.0006400€0.0005696€0.0005795€149,816€0.00
Sep 15, 2026Sep 16, 2026€0.0006238€0.0006350€0.0005805€0.0005941€97,377€0.00
Sep 14, 2026Sep 15, 2026€0.0006206€0.0006418€0.0006064€0.0006238€215,195€0.00
Sep 13, 2026Sep 14, 2026€0.0005983€0.0006543€0.0005762€0.0006186€202,545€0.00
Sep 12, 2026Sep 13, 2026€0.0005769€0.0006320€0.0005685€0.0005954€360,314€0.00
Sep 11, 2026Sep 12, 2026€0.0005630€0.0006476€0.0005630€0.0005749€842,893€0.00
Sep 10, 2026Sep 11, 2026€0.001217€0.001217€0.0003693€0.0005650€946,569€0.00
Sep 9, 2026Sep 10, 2026€0.001517€0.001532€0.001220€0.001220€58,830€0.00
Sep 8, 2026Sep 9, 2026€0.001504€0.001586€0.001504€0.001515€182,884€0.00
Sep 7, 2026Sep 8, 2026€0.002497€0.002514€0.001494€0.001498€60,118€0.00
Sep 6, 2026Sep 7, 2026€0.002545€0.002652€0.002453€0.002498€40,785€0.00
Sep 5, 2026Sep 6, 2026€0.002634€0.002775€0.002544€0.002545€53,645€0.00
Sep 4, 2026Sep 5, 2026€0.002747€0.002747€0.002543€0.002629€39,227€0.00
Sep 3, 2026Sep 4, 2026€0.002781€0.002870€0.002747€0.002747€23,393€0.00
Sep 2, 2026Sep 3, 2026€0.002801€0.002854€0.002733€0.002781€70,825€0.00

Získajte úplný prehľad o histórii ceny PYTHIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PYTHIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PYTHIA, ako aj historický objem obchodovania PYTHIA a trhovú kapitalizáciu.

Sledujte celú históriu PYTHIA, od počiatočnej ceny PYTHIA až po najnovšie cenové údaje PYTHIA. Náš nástroj histórie ceny PYTHIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie