Obrázok PYTHIA
PYTHIAPYTHIA
€0.0005695
-1.63%
1D

PYTHIA (PYTHIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0005465€0.0006285€0.0005465€0.0005580€818,084€0.00
Sep 10, 2026Sep 11, 2026€0.001181€0.001181€0.0003584€0.0005484€918,708€0.00
Sep 9, 2026Sep 10, 2026€0.001472€0.001487€0.001184€0.001184€57,098€0.00
Sep 8, 2026Sep 9, 2026€0.001460€0.001539€0.001460€0.001471€177,501€0.00
Sep 7, 2026Sep 8, 2026€0.002424€0.002440€0.001450€0.001454€58,349€0.00
Sep 6, 2026Sep 7, 2026€0.002470€0.002574€0.002381€0.002424€39,585€0.00
Sep 5, 2026Sep 6, 2026€0.002557€0.002694€0.002469€0.002470€52,066€0.00
Sep 4, 2026Sep 5, 2026€0.002666€0.002666€0.002468€0.002552€38,072€0.00
Sep 3, 2026Sep 4, 2026€0.002699€0.002786€0.002666€0.002666€22,704€0.00
Sep 2, 2026Sep 3, 2026€0.002718€0.002770€0.002652€0.002699€68,740€0.00
Sep 1, 2026Sep 2, 2026€0.003521€0.003531€0.002677€0.002710€247,637€0.00
Aug 31, 2026Sep 1, 2026€0.005907€0.006046€0.003514€0.003529€214,326€0.00
Aug 30, 2026Aug 31, 2026€0.006189€0.006286€0.005883€0.005883€62,810€0.00
Aug 29, 2026Aug 30, 2026€0.006498€0.006545€0.006098€0.006189€49,971€0.00
Aug 28, 2026Aug 29, 2026€0.007056€0.007112€0.006388€0.006498€52,326€0.00
Aug 27, 2026Aug 28, 2026€0.006752€0.007171€0.006730€0.007056€59,148€0.00
Aug 26, 2026Aug 27, 2026€0.006921€0.006981€0.006263€0.006739€60,520€0.00
Aug 25, 2026Aug 26, 2026€0.007375€0.007631€0.006914€0.006921€59,685€0.00
Aug 24, 2026Aug 25, 2026€0.007836€0.007839€0.007285€0.007385€60,135€0.00
Aug 23, 2026Aug 24, 2026€0.007466€0.007887€0.007243€0.007836€63,091€0.00
Aug 22, 2026Aug 23, 2026€0.008312€0.008687€0.007469€0.007470€63,221€0.00
Aug 21, 2026Aug 22, 2026€0.009806€0.009810€0.008068€0.008295€70,113€0.00
Aug 20, 2026Aug 21, 2026€0.01012€0.01044€0.009724€0.009839€278,050€0.00
Aug 19, 2026Aug 20, 2026€0.007560€0.01038€0.007548€0.01012€71,360€0.00
Aug 18, 2026Aug 19, 2026€0.007472€0.007600€0.007338€0.007560€24,242€0.00
Aug 17, 2026Aug 18, 2026€0.007324€0.007591€0.007312€0.007458€23,039€0.00
Aug 16, 2026Aug 17, 2026€0.007072€0.007445€0.007070€0.007324€40,775€0.00
Aug 15, 2026Aug 16, 2026€0.007223€0.007296€0.006795€0.007081€22,646€0.00
Aug 14, 2026Aug 15, 2026€0.007578€0.007622€0.007210€0.007221€26,600€0.00
Aug 13, 2026Aug 14, 2026€0.007464€0.007730€0.007438€0.007577€23,965€0.00
Aug 12, 2026Aug 13, 2026€0.007374€0.007567€0.007374€0.007464€19,221€0.00

Získajte úplný prehľad o histórii ceny PYTHIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PYTHIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PYTHIA, ako aj historický objem obchodovania PYTHIA a trhovú kapitalizáciu.

Sledujte celú históriu PYTHIA, od počiatočnej ceny PYTHIA až po najnovšie cenové údaje PYTHIA. Náš nástroj histórie ceny PYTHIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie