Obrázok PYTH
PYTHPyth Network
€0.06878
-1.48%
1D

Pyth Network (PYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.07189€0.07328€0.06949€0.07037€58.19M€556.94M
Oct 9, 2026Oct 10, 2026€0.07256€0.07793€0.07053€0.07182€135.11M€582.38M
Oct 8, 2026Oct 9, 2026€0.06603€0.07506€0.06450€0.07275€60.13M€538.66M
Oct 7, 2026Oct 8, 2026€0.06778€0.06805€0.06296€0.06613€36.25M€509.51M
Oct 6, 2026Oct 7, 2026€0.07072€0.07200€0.06770€0.06770€25.60M€549.06M
Oct 5, 2026Oct 6, 2026€0.06971€0.07226€0.06744€0.07058€19.84M€550.42M
Oct 4, 2026Oct 5, 2026€0.06974€0.07173€0.06909€0.06974€14.23M€550.53M
Oct 3, 2026Oct 4, 2026€0.07027€0.07298€0.06927€0.06977€31.02M€552.81M
Oct 2, 2026Oct 3, 2026€0.06633€0.07208€0.06628€0.07029€24.36M€542.19M
Oct 1, 2026Oct 2, 2026€0.06894€0.07055€0.06598€0.06633€24.02M€535.42M
Sep 30, 2026Oct 1, 2026€0.07025€0.07237€0.06783€0.06877€33.30M€548.05M
Sep 29, 2026Sep 30, 2026€0.07242€0.07269€0.06845€0.06990€47.13M€557.93M
Sep 28, 2026Sep 29, 2026€0.07441€0.07559€0.06976€0.07242€72.70M€568.71M
Sep 27, 2026Sep 28, 2026€0.07240€0.07872€0.07240€0.07465€92.96M€594.21M
Sep 26, 2026Sep 27, 2026€0.06621€0.07225€0.06492€0.07216€54.13M€536.55M
Sep 25, 2026Sep 26, 2026€0.06101€0.06694€0.06058€0.06635€51.54M€498.73M
Sep 24, 2026Sep 25, 2026€0.05581€0.06207€0.05507€0.06101€53.91M€458.66M
Sep 23, 2026Sep 24, 2026€0.05997€0.06077€0.05448€0.05581€81.59M€457.60M
Sep 22, 2026Sep 23, 2026€0.05675€0.06133€0.05506€0.05964€59.65M€453.38M
Sep 21, 2026Sep 22, 2026€0.05509€0.05909€0.05388€0.05636€28.94M€443.33M
Sep 20, 2026Sep 21, 2026€0.05446€0.05525€0.05138€0.05509€25.09M€419.72M
Sep 19, 2026Sep 20, 2026€0.05364€0.05514€0.05289€0.05423€27.76M€424.48M
Sep 18, 2026Sep 19, 2026€0.05013€0.05423€0.05013€0.05363€29.16M€417.50M
Sep 17, 2026Sep 18, 2026€0.04711€0.05121€0.04706€0.05013€20.62M€383.88M
Sep 16, 2026Sep 17, 2026€0.04714€0.04826€0.04578€0.04720€21.56M€369.57M
Sep 15, 2026Sep 16, 2026€0.05002€0.05087€0.04622€0.04714€18.38M€382.04M
Sep 14, 2026Sep 15, 2026€0.05017€0.05208€0.04866€0.04991€21.45M€395.74M
Sep 13, 2026Sep 14, 2026€0.04905€0.05144€0.04773€0.05022€18.12M€388.76M
Sep 12, 2026Sep 13, 2026€0.04541€0.04972€0.04538€0.04897€17.51M€375.66M
Sep 11, 2026Sep 12, 2026€0.04570€0.04810€0.04475€0.04541€17.14M€362.35M

Získajte úplný prehľad o histórii ceny Pyth Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pyth Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pyth Network, ako aj historický objem obchodovania PYTH a trhovú kapitalizáciu.

Sledujte celú históriu Pyth Network, od počiatočnej ceny Pyth Network až po najnovšie cenové údaje PYTH. Náš nástroj histórie ceny PYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie