Obrázok PYTH
PYTHPyth Network
€0.05325
4.02%
1D

Pyth Network (PYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.05315€0.05392€0.05014€0.05377€24.49M€409.65M
Sep 19, 2026Sep 20, 2026€0.05235€0.05381€0.05162€0.05293€27.10M€414.29M
Sep 18, 2026Sep 19, 2026€0.04893€0.05293€0.04893€0.05234€28.46M€407.48M
Sep 17, 2026Sep 18, 2026€0.04598€0.04998€0.04593€0.04893€20.13M€374.67M
Sep 16, 2026Sep 17, 2026€0.04601€0.04710€0.04468€0.04607€21.04M€360.70M
Sep 15, 2026Sep 16, 2026€0.04882€0.04965€0.04511€0.04601€17.94M€372.87M
Sep 14, 2026Sep 15, 2026€0.04897€0.05083€0.04749€0.04872€20.94M€386.24M
Sep 13, 2026Sep 14, 2026€0.04787€0.05021€0.04659€0.04901€17.69M€379.43M
Sep 12, 2026Sep 13, 2026€0.04432€0.04852€0.04429€0.04779€17.09M€366.65M
Sep 11, 2026Sep 12, 2026€0.04460€0.04695€0.04368€0.04432€16.73M€353.65M
Sep 10, 2026Sep 11, 2026€0.04554€0.04614€0.04425€0.04469€28.27M€356.28M
Sep 9, 2026Sep 10, 2026€0.04654€0.04955€0.04486€0.04554€18.75M€373.58M
Sep 8, 2026Sep 9, 2026€0.04723€0.04760€0.04619€0.04657€17.61M€369.53M
Sep 7, 2026Sep 8, 2026€0.04908€0.05009€0.04685€0.04717€26.45M€379.88M
Sep 6, 2026Sep 7, 2026€0.04807€0.04974€0.04712€0.04908€21.17M€378.80M
Sep 5, 2026Sep 6, 2026€0.04750€0.04827€0.04653€0.04817€19.41M€373.42M
Sep 4, 2026Sep 5, 2026€0.04858€0.04858€0.04573€0.04750€41.84M€373.53M
Sep 3, 2026Sep 4, 2026€0.05004€0.05167€0.04829€0.04858€56.72M€392.31M
Sep 2, 2026Sep 3, 2026€0.04544€0.05159€0.04524€0.05004€50.83M€382.31M
Sep 1, 2026Sep 2, 2026€0.04313€0.04545€0.04238€0.04544€23.00M€345.44M
Aug 31, 2026Sep 1, 2026€0.04098€0.04327€0.04011€0.04303€22.53M€326.67M
Aug 30, 2026Aug 31, 2026€0.04205€0.04374€0.04050€0.04081€14.85M€330.86M
Aug 29, 2026Aug 30, 2026€0.04156€0.04258€0.04068€0.04205€18.36M€326.68M
Aug 28, 2026Aug 29, 2026€0.04274€0.04337€0.04015€0.04155€146.75M€329.18M
Aug 27, 2026Aug 28, 2026€0.04345€0.04427€0.04041€0.04267€314.81M€334.64M
Aug 26, 2026Aug 27, 2026€0.04333€0.04998€0.04171€0.04351€94.68M€350.98M
Aug 25, 2026Aug 26, 2026€0.04339€0.04632€0.04324€0.04324€160.63M€351.59M
Aug 24, 2026Aug 25, 2026€0.04513€0.04513€0.04259€0.04323€251.90M€345.78M
Aug 23, 2026Aug 24, 2026€0.04544€0.04810€0.04222€0.04513€281.35M€355.07M
Aug 22, 2026Aug 23, 2026€0.04253€0.04829€0.04181€0.04539€556.01M€351.13M
Aug 21, 2026Aug 22, 2026€0.03861€0.04406€0.03852€0.04247€72.70M€325.95M

Získajte úplný prehľad o histórii ceny Pyth Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pyth Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pyth Network, ako aj historický objem obchodovania PYTH a trhovú kapitalizáciu.

Sledujte celú históriu Pyth Network, od počiatočnej ceny Pyth Network až po najnovšie cenové údaje PYTH. Náš nástroj histórie ceny PYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie