Obrázok PYTH
PYTHPyth Network
€0.05789
5.90%
1D

Pyth Network (PYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.05604€0.05848€0.05305€0.05807€49.28M€431.11M
Oct 29, 2026Oct 30, 2026€0.06565€0.06678€0.05616€0.05616€20.42M€491.86M
Oct 28, 2026Oct 29, 2026€0.06514€0.06627€0.06284€0.06550€11.27M€508.42M
Oct 27, 2026Oct 28, 2026€0.06703€0.06703€0.06382€0.06515€16.20M€512.19M
Oct 26, 2026Oct 27, 2026€0.06701€0.06830€0.06485€0.06687€23.26M€523.06M
Oct 25, 2026Oct 26, 2026€0.06373€0.06751€0.06204€0.06701€14.37M€506.25M
Oct 24, 2026Oct 25, 2026€0.06303€0.06387€0.06007€0.06373€19.09M€491.02M
Oct 23, 2026Oct 24, 2026€0.06418€0.06566€0.06126€0.06301€17.21M€505.51M
Oct 22, 2026Oct 23, 2026€0.07024€0.07072€0.06402€0.06418€17.41M€526.37M
Oct 21, 2026Oct 22, 2026€0.07136€0.07323€0.07024€0.07024€25.68M€562.77M
Oct 20, 2026Oct 21, 2026€0.06556€0.07198€0.06413€0.07127€26.00M€526.12M
Oct 19, 2026Oct 20, 2026€0.06668€0.06801€0.06411€0.06563€26.31M€520.43M
Oct 18, 2026Oct 19, 2026€0.07113€0.07113€0.06425€0.06668€31.89M€537.78M
Oct 17, 2026Oct 18, 2026€0.07745€0.07745€0.06951€0.07121€35.53M€588.92M
Oct 16, 2026Oct 17, 2026€0.08313€0.08489€0.07435€0.07745€88.72M€632.58M
Oct 15, 2026Oct 16, 2026€0.07599€0.08916€0.07244€0.08306€91.43M€624.45M
Oct 14, 2026Oct 15, 2026€0.06970€0.07745€0.06970€0.07615€50.76M€576.83M
Oct 13, 2026Oct 14, 2026€0.07280€0.07832€0.06941€0.06969€71.93M€575.99M
Oct 12, 2026Oct 13, 2026€0.07019€0.08075€0.06943€0.07249€50.28M€586.10M
Oct 11, 2026Oct 12, 2026€0.07032€0.07126€0.06804€0.07035€17.57M€545.16M
Oct 10, 2026Oct 11, 2026€0.07185€0.07324€0.06945€0.07032€29.46M€556.61M
Oct 9, 2026Oct 10, 2026€0.07252€0.07789€0.07049€0.07178€68.28M€582.03M
Oct 8, 2026Oct 9, 2026€0.06599€0.07501€0.06446€0.07271€32.00M€538.34M
Oct 7, 2026Oct 8, 2026€0.06774€0.06801€0.06292€0.06609€22.58M€509.21M
Oct 6, 2026Oct 7, 2026€0.07068€0.07196€0.06766€0.06766€14.35M€548.74M
Oct 5, 2026Oct 6, 2026€0.06967€0.07221€0.06740€0.07053€11.09M€550.10M
Oct 4, 2026Oct 5, 2026€0.06970€0.07169€0.06905€0.06969€8.04M€550.20M
Oct 3, 2026Oct 4, 2026€0.07023€0.07294€0.06923€0.06973€16.81M€552.48M
Oct 2, 2026Oct 3, 2026€0.06629€0.07204€0.06624€0.07024€13.44M€541.87M
Oct 1, 2026Oct 2, 2026€0.06889€0.07051€0.06594€0.06629€13.19M€535.10M
Sep 30, 2026Oct 1, 2026€0.07020€0.07232€0.06779€0.06873€19.75M€547.72M

Získajte úplný prehľad o histórii ceny Pyth Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pyth Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pyth Network, ako aj historický objem obchodovania PYTH a trhovú kapitalizáciu.

Sledujte celú históriu Pyth Network, od počiatočnej ceny Pyth Network až po najnovšie cenové údaje PYTH. Náš nástroj histórie ceny PYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie