Obrázok PYRATE
PYRATEPYRATE
€0.0₅5100
-0.13%
1D

PYRATE (PYRATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€20.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5099€0.0₅5124€0.0₅5021€0.0₅5100€20.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4968€0.0₅5226€0.0₅4968€0.0₅5099€9.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5161€0.0₅5237€0.0₅4951€0.0₅4968€6.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5216€0.0₅5216€0.0₅5161€0.0₅5161€78.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€79.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€79.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€79.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5154€0.0₅5216€0.0₅5135€0.0₅5216€79.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5284€0.0₅5294€0.0₅5040€0.0₅5154€50.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4762€0.0₅5308€0.0₅4762€0.0₅5284€0.1310€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4931€0.0₅4937€0.0₅4704€0.0₅4762€0.05621€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5032€0.0₅5078€0.0₅4931€0.0₅4931€0.05869€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4493€0.0₅5032€0.0₅4493€0.0₅5032€0.01731€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.001843€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.001843€0.00

Získajte úplný prehľad o histórii ceny PYRATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PYRATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PYRATE, ako aj historický objem obchodovania PYRATE a trhovú kapitalizáciu.

Sledujte celú históriu PYRATE, od počiatočnej ceny PYRATE až po najnovšie cenové údaje PYRATE. Náš nástroj histórie ceny PYRATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie