Obrázok PWEASE
PWEASEPwease
€0.002746
-0.23%
1D

Pwease (PWEASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002724€0.002754€0.002671€0.002745€65,295€0.00
Oct 31, 2026Nov 1, 2026€0.002901€0.002914€0.002725€0.002725€71,254€0.00
Oct 30, 2026Oct 31, 2026€0.002855€0.002904€0.002736€0.002901€83,827€0.00
Oct 29, 2026Oct 30, 2026€0.003030€0.003122€0.002796€0.002860€71,249€0.00
Oct 28, 2026Oct 29, 2026€0.002999€0.003071€0.002953€0.003028€65,785€0.00
Oct 27, 2026Oct 28, 2026€0.002897€0.003007€0.002897€0.002996€77,063€0.00
Oct 26, 2026Oct 27, 2026€0.003067€0.003104€0.002881€0.002898€70,615€0.00
Oct 25, 2026Oct 26, 2026€0.003081€0.003157€0.003056€0.003062€73,006€0.00
Oct 24, 2026Oct 25, 2026€0.003158€0.003161€0.002904€0.003081€68,649€0.00
Oct 23, 2026Oct 24, 2026€0.003067€0.003247€0.003067€0.003158€67,512€0.00
Oct 22, 2026Oct 23, 2026€0.003183€0.003200€0.003064€0.003067€69,968€0.00
Oct 21, 2026Oct 22, 2026€0.003241€0.003266€0.003148€0.003188€70,187€0.00
Oct 20, 2026Oct 21, 2026€0.003068€0.003266€0.003046€0.003241€90,395€0.00
Oct 19, 2026Oct 20, 2026€0.003597€0.003660€0.002992€0.003068€73,303€0.00
Oct 18, 2026Oct 19, 2026€0.003580€0.003633€0.003491€0.003597€65,968€0.00
Oct 17, 2026Oct 18, 2026€0.003499€0.003646€0.003487€0.003580€74,266€0.00
Oct 16, 2026Oct 17, 2026€0.003836€0.003955€0.003452€0.003498€94,704€0.00
Oct 15, 2026Oct 16, 2026€0.002981€0.003910€0.002934€0.003837€85,912€0.00
Oct 14, 2026Oct 15, 2026€0.003222€0.003261€0.002976€0.002981€75,804€0.00
Oct 13, 2026Oct 14, 2026€0.003266€0.003330€0.003175€0.003222€71,021€0.00
Oct 12, 2026Oct 13, 2026€0.003413€0.003472€0.003267€0.003267€66,263€0.00
Oct 11, 2026Oct 12, 2026€0.003492€0.003492€0.003362€0.003413€68,508€0.00
Oct 10, 2026Oct 11, 2026€0.003405€0.003495€0.003398€0.003489€67,675€0.00
Oct 9, 2026Oct 10, 2026€0.003227€0.003481€0.003203€0.003405€88,766€0.00
Oct 8, 2026Oct 9, 2026€0.003769€0.003778€0.003055€0.003227€101,198€0.00
Oct 7, 2026Oct 8, 2026€0.004001€0.004001€0.003726€0.003767€92,615€0.00
Oct 6, 2026Oct 7, 2026€0.003679€0.004159€0.003663€0.003999€90,051€0.00
Oct 5, 2026Oct 6, 2026€0.003541€0.003684€0.003411€0.003679€78,369€0.00
Oct 4, 2026Oct 5, 2026€0.003455€0.003594€0.003350€0.003541€78,266€0.00
Oct 3, 2026Oct 4, 2026€0.003231€0.003462€0.003231€0.003455€85,805€0.00
Oct 2, 2026Oct 3, 2026€0.002923€0.003341€0.002917€0.003232€100,566€0.00

Získajte úplný prehľad o histórii ceny Pwease na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pwease – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pwease, ako aj historický objem obchodovania PWEASE a trhovú kapitalizáciu.

Sledujte celú históriu Pwease, od počiatočnej ceny Pwease až po najnovšie cenové údaje PWEASE. Náš nástroj histórie ceny PWEASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie