Obrázok PWEASE
PWEASEPwease
€0.003191
-6.59%
1D

Pwease (PWEASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003430€0.003490€0.003284€0.003284€66,598€0.00
Oct 11, 2026Oct 12, 2026€0.003510€0.003510€0.003378€0.003430€68,854€0.00
Oct 10, 2026Oct 11, 2026€0.003422€0.003512€0.003415€0.003507€68,017€0.00
Oct 9, 2026Oct 10, 2026€0.003243€0.003499€0.003220€0.003422€89,214€0.00
Oct 8, 2026Oct 9, 2026€0.003788€0.003797€0.003070€0.003243€101,709€0.00
Oct 7, 2026Oct 8, 2026€0.004021€0.004021€0.003745€0.003786€93,082€0.00
Oct 6, 2026Oct 7, 2026€0.003698€0.004180€0.003681€0.004019€90,506€0.00
Oct 5, 2026Oct 6, 2026€0.003559€0.003703€0.003428€0.003698€78,765€0.00
Oct 4, 2026Oct 5, 2026€0.003472€0.003612€0.003367€0.003559€78,661€0.00
Oct 3, 2026Oct 4, 2026€0.003247€0.003479€0.003247€0.003472€86,238€0.00
Oct 2, 2026Oct 3, 2026€0.002938€0.003358€0.002932€0.003248€101,074€0.00
Oct 1, 2026Oct 2, 2026€0.003229€0.003316€0.002885€0.002938€79,633€0.00
Sep 30, 2026Oct 1, 2026€0.003301€0.003449€0.003227€0.003229€95,172€0.00
Sep 29, 2026Sep 30, 2026€0.002956€0.003438€0.002879€0.003301€92,496€0.00
Sep 28, 2026Sep 29, 2026€0.003202€0.003222€0.002921€0.002956€130,907€0.00
Sep 27, 2026Sep 28, 2026€0.003436€0.004208€0.003001€0.003202€233,402€0.00
Sep 26, 2026Sep 27, 2026€0.003279€0.004951€0.003267€0.003439€211,637€0.00
Sep 25, 2026Sep 26, 2026€0.002363€0.003481€0.002293€0.003283€100,687€0.00
Sep 24, 2026Sep 25, 2026€0.002323€0.002363€0.002259€0.002363€79,101€0.00
Sep 23, 2026Sep 24, 2026€0.002332€0.002596€0.002305€0.002322€93,708€0.00
Sep 22, 2026Sep 23, 2026€0.002357€0.002418€0.002226€0.002332€97,349€0.00
Sep 21, 2026Sep 22, 2026€0.001817€0.002435€0.001816€0.002355€77,002€0.00
Sep 20, 2026Sep 21, 2026€0.001889€0.001890€0.001778€0.001817€74,635€0.00
Sep 19, 2026Sep 20, 2026€0.001989€0.001989€0.001880€0.001889€98,347€0.00
Sep 18, 2026Sep 19, 2026€0.001519€0.002073€0.001509€0.001989€73,076€0.00
Sep 17, 2026Sep 18, 2026€0.001434€0.001530€0.001434€0.001518€69,206€0.00
Sep 16, 2026Sep 17, 2026€0.001450€0.001462€0.001409€0.001434€70,479€0.00
Sep 15, 2026Sep 16, 2026€0.001623€0.001623€0.001444€0.001450€66,467€0.00
Sep 14, 2026Sep 15, 2026€0.001538€0.001660€0.001537€0.001624€67,401€0.00
Sep 13, 2026Sep 14, 2026€0.001602€0.001611€0.001536€0.001542€76,834€0.00

Získajte úplný prehľad o histórii ceny Pwease na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pwease – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pwease, ako aj historický objem obchodovania PWEASE a trhovú kapitalizáciu.

Sledujte celú históriu Pwease, od počiatočnej ceny Pwease až po najnovšie cenové údaje PWEASE. Náš nástroj histórie ceny PWEASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie