Obrázok PWEASE
PWEASEPwease
€0.001406
0.29%
1D

Pwease (PWEASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001411€0.001423€0.001371€0.001396€68,576€0.00
Sep 15, 2026Sep 16, 2026€0.001579€0.001579€0.001405€0.001411€64,673€0.00
Sep 14, 2026Sep 15, 2026€0.001497€0.001615€0.001495€0.001580€65,581€0.00
Sep 13, 2026Sep 14, 2026€0.001559€0.001568€0.001495€0.001500€74,759€0.00
Sep 12, 2026Sep 13, 2026€0.001366€0.001577€0.001360€0.001559€81,088€0.00
Sep 11, 2026Sep 12, 2026€0.001174€0.001390€0.001174€0.001365€80,999€0.00
Sep 10, 2026Sep 11, 2026€0.001187€0.001195€0.001152€0.001176€71,226€0.00
Sep 9, 2026Sep 10, 2026€0.001161€0.001200€0.001153€0.001187€69,470€0.00
Sep 8, 2026Sep 9, 2026€0.001193€0.001196€0.001150€0.001161€70,838€0.00
Sep 7, 2026Sep 8, 2026€0.001244€0.001250€0.001192€0.001193€68,968€0.00
Sep 6, 2026Sep 7, 2026€0.001323€0.001361€0.001247€0.001247€70,951€0.00
Sep 5, 2026Sep 6, 2026€0.001260€0.001349€0.001211€0.001323€73,356€0.00
Sep 4, 2026Sep 5, 2026€0.001346€0.001376€0.001259€0.001260€85,481€0.00
Sep 3, 2026Sep 4, 2026€0.001162€0.001384€0.001142€0.001347€86,901€0.00
Sep 2, 2026Sep 3, 2026€0.001396€0.001396€0.001150€0.001157€74,860€0.00
Sep 1, 2026Sep 2, 2026€0.001595€0.001610€0.001390€0.001396€74,284€0.00
Aug 31, 2026Sep 1, 2026€0.001472€0.001606€0.001450€0.001595€87,367€0.00
Aug 30, 2026Aug 31, 2026€0.001477€0.001686€0.001455€0.001469€79,729€0.00
Aug 29, 2026Aug 30, 2026€0.001421€0.001477€0.001373€0.001477€115,705€0.00
Aug 28, 2026Aug 29, 2026€0.001754€0.001810€0.001389€0.001422€108,094€0.00
Aug 27, 2026Aug 28, 2026€0.001357€0.001774€0.001340€0.001755€114,160€0.00
Aug 26, 2026Aug 27, 2026€0.001165€0.001356€0.001139€0.001354€116,831€0.00
Aug 25, 2026Aug 26, 2026€0.0008670€0.001193€0.0008416€0.001165€66,097€0.00
Aug 24, 2026Aug 25, 2026€0.0008525€0.0008681€0.0008386€0.0008681€63,617€0.00
Aug 23, 2026Aug 24, 2026€0.0008898€0.0009200€0.0008299€0.0008525€69,217€0.00
Aug 22, 2026Aug 23, 2026€0.0009042€0.0009873€0.0008435€0.0008898€72,540€0.00
Aug 21, 2026Aug 22, 2026€0.0007988€0.0009047€0.0007985€0.0009047€69,049€0.00
Aug 20, 2026Aug 21, 2026€0.0007484€0.0007998€0.0007484€0.0007989€71,287€0.00
Aug 19, 2026Aug 20, 2026€0.0006394€0.0007578€0.0006353€0.0007484€70,308€0.00
Aug 18, 2026Aug 19, 2026€0.0006511€0.0006527€0.0006261€0.0006394€65,944€0.00
Aug 17, 2026Aug 18, 2026€0.0006350€0.0006542€0.0006330€0.0006524€61,640€0.00

Získajte úplný prehľad o histórii ceny Pwease na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pwease – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pwease, ako aj historický objem obchodovania PWEASE a trhovú kapitalizáciu.

Sledujte celú históriu Pwease, od počiatočnej ceny Pwease až po najnovšie cenové údaje PWEASE. Náš nástroj histórie ceny PWEASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie