Obrázok PVP
PVPPVPFun
€0.02442
24.68%
1D

PVPFun (PVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01967€0.03903€0.01967€0.03207€362.59€0.00
Oct 26, 2026Oct 27, 2026€0.01997€0.01997€0.01967€0.01967€175.45€0.00
Oct 25, 2026Oct 26, 2026€0.02346€0.02346€0.01997€0.01997€274.13€0.00
Oct 24, 2026Oct 25, 2026€0.02578€0.03342€0.02339€0.02346€738.59€0.00
Oct 23, 2026Oct 24, 2026€0.04159€0.06825€0.02467€0.02578€2,585.41€0.00
Oct 22, 2026Oct 23, 2026€0.01643€0.06824€0.01643€0.04168€410.98€0.00
Oct 21, 2026Oct 22, 2026€0.02200€0.02200€0.01610€0.01643€554.10€0.00
Oct 20, 2026Oct 21, 2026€0.01514€0.02200€0.01514€0.02200€207.99€0.00
Oct 19, 2026Oct 20, 2026€0.01512€0.01514€0.01512€0.01514€16.57€0.00
Oct 18, 2026Oct 19, 2026€0.01437€0.01514€0.01437€0.01512€36.22€0.00
Oct 17, 2026Oct 18, 2026€0.01494€0.01494€0.01437€0.01437€225.23€0.00
Oct 16, 2026Oct 17, 2026€0.01163€0.01536€0.01157€0.01494€954.69€0.00
Oct 15, 2026Oct 16, 2026€0.01494€0.01495€0.008974€0.01163€266.17€0.00
Oct 14, 2026Oct 15, 2026€0.01431€0.01495€0.01431€0.01494€18.80€0.00
Oct 13, 2026Oct 14, 2026€0.01459€0.01487€0.01431€0.01431€33.11€0.00
Oct 12, 2026Oct 13, 2026€0.01460€0.01460€0.01459€0.01459€62.05€0.00
Oct 11, 2026Oct 12, 2026€0.01507€0.01769€0.01460€0.01460€14.64€0.00
Oct 10, 2026Oct 11, 2026€0.01598€0.01598€0.01506€0.01507€36.29€0.00
Oct 9, 2026Oct 10, 2026€0.01629€0.01833€0.01598€0.01598€24.30€0.00
Oct 8, 2026Oct 9, 2026€0.01815€0.01827€0.01629€0.01629€58.95€0.00
Oct 7, 2026Oct 8, 2026€0.01797€0.01815€0.01797€0.01815€34.53€0.00
Oct 6, 2026Oct 7, 2026€0.01797€0.01797€0.01797€0.01797€27.62€0.00
Oct 5, 2026Oct 6, 2026€0.01730€0.01797€0.01729€0.01797€33.68€0.00
Oct 4, 2026Oct 5, 2026€0.01556€0.01730€0.01556€0.01730€41.95€0.00
Oct 3, 2026Oct 4, 2026€0.01735€0.01735€0.01556€0.01556€118.77€0.00
Oct 2, 2026Oct 3, 2026€0.01305€0.01735€0.01305€0.01735€159.42€0.00
Oct 1, 2026Oct 2, 2026€0.01308€0.01820€0.01198€0.01305€62.75€0.00
Sep 30, 2026Oct 1, 2026€0.01527€0.01527€0.01291€0.01308€46.05€0.00
Sep 29, 2026Sep 30, 2026€0.01617€0.01840€0.01294€0.01527€36.49€0.00
Sep 28, 2026Sep 29, 2026€0.01839€0.01839€0.01285€0.01617€46.71€0.00

Získajte úplný prehľad o histórii ceny PVPFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PVPFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PVPFun, ako aj historický objem obchodovania PVP a trhovú kapitalizáciu.

Sledujte celú históriu PVPFun, od počiatočnej ceny PVPFun až po najnovšie cenové údaje PVP. Náš nástroj histórie ceny PVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie