Obrázok PVP
PVPPVPFun
€0.02097
-3.87%
1D

PVPFun (PVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01902€0.02787€0.01664€0.02184€1,663.01€0.00
Sep 13, 2026Sep 14, 2026€0.01907€0.02532€0.01842€0.01902€1,461.31€0.00
Sep 12, 2026Sep 13, 2026€0.01582€0.06563€0.01582€0.01907€2,628.14€0.00
Sep 11, 2026Sep 12, 2026€0.01773€0.01898€0.01576€0.01582€1,684.00€0.00
Sep 10, 2026Sep 11, 2026€0.01499€0.02064€0.01499€0.01773€1,430.89€0.00
Sep 9, 2026Sep 10, 2026€0.01760€0.01940€0.01499€0.01499€1,178.09€0.00
Sep 8, 2026Sep 9, 2026€0.02102€0.02165€0.01760€0.01760€1,408.37€0.00
Sep 7, 2026Sep 8, 2026€0.02376€0.02685€0.01849€0.02152€1,409.82€0.00
Sep 6, 2026Sep 7, 2026€0.02598€0.02946€0.02166€0.02376€2,654.69€0.00
Sep 5, 2026Sep 6, 2026€0.02188€0.03731€0.01953€0.02598€2,999.30€0.00
Sep 4, 2026Sep 5, 2026€0.03830€0.04420€0.01992€0.02188€8,307.99€0.00
Sep 3, 2026Sep 4, 2026€0.07534€0.1039€0.03569€0.03830€41,814€0.00
Sep 2, 2026Sep 3, 2026€0.01435€0.07276€0.01388€0.05534€14,551€0.00
Sep 1, 2026Sep 2, 2026€0.0003313€0.01458€0.0003313€0.01435€9,830.14€0.00
Aug 31, 2026Sep 1, 2026€0.0003313€0.0003313€0.0003312€0.0003313€32.22€0.00
Aug 30, 2026Aug 31, 2026€0.0003373€0.0003373€0.0003313€0.0003313€231.14€0.00
Aug 29, 2026Aug 30, 2026€0.0003368€0.0003373€0.0003282€0.0003373€263.71€0.00
Aug 28, 2026Aug 29, 2026€0.0003812€0.0003812€0.0003368€0.0003368€251.50€0.00
Aug 27, 2026Aug 28, 2026€0.0003257€0.0003812€0.0003257€0.0003812€338.87€0.00
Aug 26, 2026Aug 27, 2026€0.0003410€0.0003464€0.0003257€0.0003257€194.21€0.00
Aug 25, 2026Aug 26, 2026€0.0003817€0.0003817€0.0003410€0.0003410€232.11€0.00
Aug 24, 2026Aug 25, 2026€0.0003818€0.0003818€0.0003609€0.0003817€211.96€0.00
Aug 23, 2026Aug 24, 2026€0.0003803€0.0003818€0.0003643€0.0003818€495.69€0.00
Aug 22, 2026Aug 23, 2026€0.0003984€0.0004090€0.0003765€0.0003803€356.95€0.00
Aug 21, 2026Aug 22, 2026€0.0003783€0.0003984€0.0003465€0.0003984€199.40€0.00
Aug 20, 2026Aug 21, 2026€0.0003789€0.0003836€0.0003778€0.0003783€290.56€0.00
Aug 19, 2026Aug 20, 2026€0.0004065€0.0004065€0.0003776€0.0003789€245.10€0.00
Aug 18, 2026Aug 19, 2026€0.0004419€0.0004420€0.0004064€0.0004065€162.33€0.00
Aug 17, 2026Aug 18, 2026€0.0004712€0.0004712€0.0004419€0.0004419€128.53€0.00
Aug 16, 2026Aug 17, 2026€0.0004878€0.0004879€0.0004686€0.0004712€109.55€0.00
Aug 15, 2026Aug 16, 2026€0.0005120€0.0005120€0.0004878€0.0004878€60.57€0.00

Získajte úplný prehľad o histórii ceny PVPFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PVPFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PVPFun, ako aj historický objem obchodovania PVP a trhovú kapitalizáciu.

Sledujte celú históriu PVPFun, od počiatočnej ceny PVPFun až po najnovšie cenové údaje PVP. Náš nástroj histórie ceny PVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie