Obrázok PVP
PVPPVPFun
€0.01774
-0.43%
1D

PVPFun (PVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01708€0.01775€0.01707€0.01775€33.25€0.00
Oct 4, 2026Oct 5, 2026€0.01536€0.01708€0.01536€0.01708€41.41€0.00
Oct 3, 2026Oct 4, 2026€0.01713€0.01713€0.01536€0.01536€117.27€0.00
Oct 2, 2026Oct 3, 2026€0.01289€0.01713€0.01289€0.01713€157.40€0.00
Oct 1, 2026Oct 2, 2026€0.01292€0.01797€0.01183€0.01289€61.95€0.00
Sep 30, 2026Oct 1, 2026€0.01508€0.01508€0.01275€0.01292€45.46€0.00
Sep 29, 2026Sep 30, 2026€0.01596€0.01817€0.01278€0.01508€36.03€0.00
Sep 28, 2026Sep 29, 2026€0.01816€0.01816€0.01269€0.01596€46.12€0.00
Sep 27, 2026Sep 28, 2026€0.01519€0.01816€0.01519€0.01816€126.27€0.00
Sep 26, 2026Sep 27, 2026€0.01516€0.01519€0.01116€0.01519€69.04€0.00
Sep 25, 2026Sep 26, 2026€0.01641€0.01641€0.01305€0.01516€106.26€0.00
Sep 24, 2026Sep 25, 2026€0.01641€0.01775€0.01624€0.01641€492.15€0.00
Sep 23, 2026Sep 24, 2026€0.01827€0.02130€0.01641€0.01641€1,110.17€0.00
Sep 22, 2026Sep 23, 2026€0.01971€0.01976€0.01748€0.01827€1,075.25€0.00
Sep 21, 2026Sep 22, 2026€0.01901€0.01973€0.01797€0.01971€637.23€0.00
Sep 20, 2026Sep 21, 2026€0.01752€0.01959€0.01752€0.01901€962.41€0.00
Sep 19, 2026Sep 20, 2026€0.02128€0.02209€0.01713€0.01752€645.17€0.00
Sep 18, 2026Sep 19, 2026€0.02210€0.02212€0.02121€0.02128€436.86€0.00
Sep 17, 2026Sep 18, 2026€0.02146€0.02240€0.02136€0.02211€394.55€0.00
Sep 16, 2026Sep 17, 2026€0.02247€0.02267€0.02141€0.02146€524.70€0.00
Sep 15, 2026Sep 16, 2026€0.02238€0.02295€0.02120€0.02247€1,470.66€0.00
Sep 14, 2026Sep 15, 2026€0.01949€0.02855€0.01705€0.02238€1,704.09€0.00
Sep 13, 2026Sep 14, 2026€0.01955€0.02594€0.01888€0.01949€1,497.40€0.00
Sep 12, 2026Sep 13, 2026€0.01621€0.06725€0.01621€0.01955€2,693.05€0.00
Sep 11, 2026Sep 12, 2026€0.01817€0.01945€0.01615€0.01621€1,725.60€0.00
Sep 10, 2026Sep 11, 2026€0.01536€0.02115€0.01536€0.01817€1,466.23€0.00
Sep 9, 2026Sep 10, 2026€0.01804€0.01988€0.01536€0.01536€1,207.19€0.00
Sep 8, 2026Sep 9, 2026€0.02154€0.02219€0.01804€0.01804€1,443.16€0.00
Sep 7, 2026Sep 8, 2026€0.02434€0.02752€0.01895€0.02205€1,444.64€0.00
Sep 6, 2026Sep 7, 2026€0.02662€0.03019€0.02219€0.02434€2,720.26€0.00

Získajte úplný prehľad o histórii ceny PVPFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PVPFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PVPFun, ako aj historický objem obchodovania PVP a trhovú kapitalizáciu.

Sledujte celú históriu PVPFun, od počiatočnej ceny PVPFun až po najnovšie cenové údaje PVP. Náš nástroj histórie ceny PVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie