Obrázok PVC
PVCPVC META
€0.004194
0.18%
1D

PVC META (PVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004211€0.004252€0.004190€0.004234€15,937€0.00
Oct 25, 2026Oct 26, 2026€0.004175€0.004233€0.004167€0.004213€13,193€0.00
Oct 24, 2026Oct 25, 2026€0.004193€0.004205€0.003985€0.004170€8,358.92€0.00
Oct 23, 2026Oct 24, 2026€0.004124€0.004246€0.004124€0.004193€13,943€0.00
Oct 22, 2026Oct 23, 2026€0.004229€0.004239€0.004103€0.004124€11,099€0.00
Oct 21, 2026Oct 22, 2026€0.004190€0.004569€0.004184€0.004229€8,787.31€0.00
Oct 20, 2026Oct 21, 2026€0.004128€0.004193€0.004093€0.004190€6,013.94€0.00
Oct 19, 2026Oct 20, 2026€0.004084€0.004128€0.004068€0.004128€5,464.95€0.00
Oct 18, 2026Oct 19, 2026€0.004072€0.004124€0.003995€0.004084€15,275€0.00
Oct 17, 2026Oct 18, 2026€0.004068€0.004114€0.004052€0.004067€12,027€0.00
Oct 16, 2026Oct 17, 2026€0.004111€0.004169€0.004053€0.004067€6,438.98€0.00
Oct 15, 2026Oct 16, 2026€0.004116€0.004149€0.004015€0.004111€11,445€0.00
Oct 14, 2026Oct 15, 2026€0.004222€0.004229€0.004076€0.004115€13,833€0.00
Oct 13, 2026Oct 14, 2026€0.004175€0.004235€0.004137€0.004222€13,006€0.00
Oct 12, 2026Oct 13, 2026€0.004245€0.004246€0.004175€0.004175€5,167.97€0.00
Oct 11, 2026Oct 12, 2026€0.004228€0.004265€0.004187€0.004245€5,221.74€0.00
Oct 10, 2026Oct 11, 2026€0.004195€0.004274€0.004184€0.004228€8,640.90€0.00
Oct 9, 2026Oct 10, 2026€0.004156€0.004224€0.004131€0.004195€17,306€0.00
Oct 8, 2026Oct 9, 2026€0.004368€0.004427€0.004114€0.004156€15,416€0.00
Oct 7, 2026Oct 8, 2026€0.004344€0.004368€0.004221€0.004368€12,436€0.00
Oct 6, 2026Oct 7, 2026€0.004407€0.004421€0.004320€0.004344€11,825€0.00
Oct 5, 2026Oct 6, 2026€0.004474€0.004492€0.004398€0.004407€17,048€0.00
Oct 4, 2026Oct 5, 2026€0.004448€0.004477€0.004391€0.004475€10,791€0.00
Oct 3, 2026Oct 4, 2026€0.004334€0.004544€0.004312€0.004448€9,004.18€0.00
Oct 2, 2026Oct 3, 2026€0.004343€0.004700€0.004291€0.004334€10,529€0.00
Oct 1, 2026Oct 2, 2026€0.004331€0.004438€0.004295€0.004341€9,563.61€0.00
Sep 30, 2026Oct 1, 2026€0.004272€0.004427€0.004261€0.004331€8,086.35€0.00
Sep 29, 2026Sep 30, 2026€0.004278€0.004405€0.004251€0.004277€13,294€0.00
Sep 28, 2026Sep 29, 2026€0.004398€0.004456€0.004288€0.004291€10,850€0.00
Sep 27, 2026Sep 28, 2026€0.004370€0.004476€0.004348€0.004398€14,897€0.00

Získajte úplný prehľad o histórii ceny PVC META na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PVC META – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PVC META, ako aj historický objem obchodovania PVC a trhovú kapitalizáciu.

Sledujte celú históriu PVC META, od počiatočnej ceny PVC META až po najnovšie cenové údaje PVC. Náš nástroj histórie ceny PVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie