Obrázok PVC
PVCPVC META
€0.004142
1.62%
1D

PVC META (PVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004055€0.004098€0.004039€0.004098€5,425.91€0.00
Oct 18, 2026Oct 19, 2026€0.004043€0.004095€0.003966€0.004055€15,166€0.00
Oct 17, 2026Oct 18, 2026€0.004039€0.004085€0.004023€0.004038€11,941€0.00
Oct 16, 2026Oct 17, 2026€0.004081€0.004139€0.004024€0.004038€6,392.99€0.00
Oct 15, 2026Oct 16, 2026€0.004086€0.004119€0.003986€0.004081€11,364€0.00
Oct 14, 2026Oct 15, 2026€0.004192€0.004199€0.004047€0.004086€13,734€0.00
Oct 13, 2026Oct 14, 2026€0.004145€0.004205€0.004108€0.004192€12,913€0.00
Oct 12, 2026Oct 13, 2026€0.004214€0.004216€0.004145€0.004145€5,131.06€0.00
Oct 11, 2026Oct 12, 2026€0.004198€0.004234€0.004157€0.004214€5,184.44€0.00
Oct 10, 2026Oct 11, 2026€0.004165€0.004244€0.004154€0.004198€8,579.18€0.00
Oct 9, 2026Oct 10, 2026€0.004126€0.004193€0.004102€0.004165€17,183€0.00
Oct 8, 2026Oct 9, 2026€0.004336€0.004395€0.004085€0.004126€15,306€0.00
Oct 7, 2026Oct 8, 2026€0.004313€0.004336€0.004191€0.004336€12,347€0.00
Oct 6, 2026Oct 7, 2026€0.004376€0.004389€0.004289€0.004313€11,740€0.00
Oct 5, 2026Oct 6, 2026€0.004442€0.004460€0.004366€0.004376€16,926€0.00
Oct 4, 2026Oct 5, 2026€0.004416€0.004445€0.004360€0.004443€10,714€0.00
Oct 3, 2026Oct 4, 2026€0.004303€0.004511€0.004281€0.004416€8,939.86€0.00
Oct 2, 2026Oct 3, 2026€0.004312€0.004666€0.004261€0.004303€10,454€0.00
Oct 1, 2026Oct 2, 2026€0.004300€0.004406€0.004264€0.004310€9,495.30€0.00
Sep 30, 2026Oct 1, 2026€0.004241€0.004396€0.004230€0.004300€8,028.60€0.00
Sep 29, 2026Sep 30, 2026€0.004247€0.004374€0.004221€0.004247€13,199€0.00
Sep 28, 2026Sep 29, 2026€0.004367€0.004424€0.004258€0.004261€10,772€0.00
Sep 27, 2026Sep 28, 2026€0.004339€0.004444€0.004317€0.004367€14,791€0.00
Sep 26, 2026Sep 27, 2026€0.004350€0.004360€0.004262€0.004339€12,478€0.00
Sep 25, 2026Sep 26, 2026€0.004338€0.004444€0.004300€0.004344€13,772€0.00
Sep 24, 2026Sep 25, 2026€0.004331€0.004417€0.004191€0.004337€13,635€0.00
Sep 23, 2026Sep 24, 2026€0.004404€0.004544€0.004219€0.004331€14,730€0.00
Sep 22, 2026Sep 23, 2026€0.004492€0.004503€0.004355€0.004404€19,913€0.00
Sep 21, 2026Sep 22, 2026€0.004350€0.004508€0.004345€0.004496€18,888€0.00
Sep 20, 2026Sep 21, 2026€0.004340€0.004370€0.004252€0.004350€14,860€0.00

Získajte úplný prehľad o histórii ceny PVC META na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PVC META – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PVC META, ako aj historický objem obchodovania PVC a trhovú kapitalizáciu.

Sledujte celú históriu PVC META, od počiatočnej ceny PVC META až po najnovšie cenové údaje PVC. Náš nástroj histórie ceny PVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie