Obrázok PUSS
PUSSPussFi
€0.003267
-0.37%
1D

PussFi (PUSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003289€0.003309€0.003275€0.003277€269,434€0.00
Oct 16, 2026Oct 17, 2026€0.003313€0.003339€0.003271€0.003288€283,834€0.00
Oct 15, 2026Oct 16, 2026€0.003323€0.003333€0.003293€0.003313€283,832€0.00
Oct 14, 2026Oct 15, 2026€0.003298€0.003351€0.003296€0.003323€286,718€0.00
Oct 13, 2026Oct 14, 2026€0.003322€0.003336€0.003297€0.003298€275,799€0.00
Oct 12, 2026Oct 13, 2026€0.003335€0.003362€0.003318€0.003323€284,216€0.00
Oct 11, 2026Oct 12, 2026€0.003341€0.003352€0.003327€0.003335€294,602€0.00
Oct 10, 2026Oct 11, 2026€0.003350€0.003358€0.003329€0.003342€282,424€0.00
Oct 9, 2026Oct 10, 2026€0.003371€0.003372€0.003340€0.003350€273,142€0.00
Oct 8, 2026Oct 9, 2026€0.003390€0.003399€0.003371€0.003371€267,400€0.00
Oct 7, 2026Oct 8, 2026€0.003398€0.003398€0.003369€0.003390€274,198€0.00
Oct 6, 2026Oct 7, 2026€0.003409€0.003415€0.003392€0.003398€259,206€0.00
Oct 5, 2026Oct 6, 2026€0.003403€0.003414€0.003386€0.003409€272,771€0.00
Oct 4, 2026Oct 5, 2026€0.003402€0.003422€0.003388€0.003404€276,108€0.00
Oct 3, 2026Oct 4, 2026€0.003395€0.003434€0.003395€0.003402€270,257€0.00
Oct 2, 2026Oct 3, 2026€0.003401€0.003413€0.003385€0.003395€276,546€0.00
Oct 1, 2026Oct 2, 2026€0.003417€0.003425€0.003380€0.003401€276,905€0.00
Sep 30, 2026Oct 1, 2026€0.003403€0.003444€0.003393€0.003417€276,277€0.00
Sep 29, 2026Sep 30, 2026€0.003411€0.003416€0.003397€0.003404€275,680€0.00
Sep 28, 2026Sep 29, 2026€0.003394€0.003416€0.003389€0.003411€247,959€0.00
Sep 27, 2026Sep 28, 2026€0.003401€0.003402€0.003388€0.003394€263,879€0.00
Sep 26, 2026Sep 27, 2026€0.003448€0.003448€0.003399€0.003401€269,136€0.00
Sep 25, 2026Sep 26, 2026€0.003466€0.003467€0.003424€0.003443€271,108€0.00
Sep 24, 2026Sep 25, 2026€0.003480€0.003495€0.003455€0.003468€285,592€0.00
Sep 23, 2026Sep 24, 2026€0.003482€0.003504€0.003453€0.003480€275,379€0.00
Sep 22, 2026Sep 23, 2026€0.003513€0.003555€0.003474€0.003482€290,175€0.00
Sep 21, 2026Sep 22, 2026€0.003501€0.003526€0.003501€0.003516€301,434€0.00
Sep 20, 2026Sep 21, 2026€0.003476€0.003532€0.003473€0.003501€297,934€0.00
Sep 19, 2026Sep 20, 2026€0.003520€0.003525€0.003466€0.003478€294,277€0.00
Sep 18, 2026Sep 19, 2026€0.003486€0.003528€0.003483€0.003520€300,398€0.00

Získajte úplný prehľad o histórii ceny PussFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PussFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PussFi, ako aj historický objem obchodovania PUSS a trhovú kapitalizáciu.

Sledujte celú históriu PussFi, od počiatočnej ceny PussFi až po najnovšie cenové údaje PUSS. Náš nástroj histórie ceny PUSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie