Obrázok PUSS
PUSSPussFi
€0.003358
0.23%
1D

PussFi (PUSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.003360€0.003361€0.003347€0.003353€260,708€0.00
Sep 26, 2026Sep 27, 2026€0.003406€0.003406€0.003358€0.003360€265,903€0.00
Sep 25, 2026Sep 26, 2026€0.003425€0.003425€0.003383€0.003402€267,851€0.00
Sep 24, 2026Sep 25, 2026€0.003438€0.003453€0.003414€0.003426€281,451€0.00
Sep 23, 2026Sep 24, 2026€0.003441€0.003461€0.003411€0.003438€272,070€0.00
Sep 22, 2026Sep 23, 2026€0.003471€0.003512€0.003433€0.003440€286,689€0.00
Sep 21, 2026Sep 22, 2026€0.003459€0.003484€0.003459€0.003474€297,813€0.00
Sep 20, 2026Sep 21, 2026€0.003434€0.003490€0.003431€0.003459€294,354€0.00
Sep 19, 2026Sep 20, 2026€0.003477€0.003483€0.003424€0.003436€290,742€0.00
Sep 18, 2026Sep 19, 2026€0.003444€0.003486€0.003441€0.003477€296,789€0.00
Sep 17, 2026Sep 18, 2026€0.003451€0.003457€0.003430€0.003444€300,665€0.00
Sep 16, 2026Sep 17, 2026€0.003455€0.003463€0.003437€0.003452€282,034€0.00
Sep 15, 2026Sep 16, 2026€0.003492€0.003498€0.003453€0.003455€259,662€0.00
Sep 14, 2026Sep 15, 2026€0.003497€0.003517€0.003490€0.003492€283,643€0.00
Sep 13, 2026Sep 14, 2026€0.003503€0.003515€0.003497€0.003497€299,810€0.00
Sep 12, 2026Sep 13, 2026€0.003494€0.003531€0.003494€0.003504€306,105€0.00
Sep 11, 2026Sep 12, 2026€0.003528€0.003535€0.003477€0.003494€287,729€0.00
Sep 10, 2026Sep 11, 2026€0.003519€0.003534€0.003514€0.003528€269,310€0.00
Sep 9, 2026Sep 10, 2026€0.003523€0.003533€0.003517€0.003519€278,720€0.00
Sep 8, 2026Sep 9, 2026€0.003496€0.003525€0.003496€0.003524€313,940€0.00
Sep 7, 2026Sep 8, 2026€0.003506€0.003515€0.003496€0.003499€333,781€0.00
Sep 6, 2026Sep 7, 2026€0.003495€0.003509€0.003492€0.003506€341,500€0.00
Sep 5, 2026Sep 6, 2026€0.003485€0.003502€0.003483€0.003495€344,557€0.00
Sep 4, 2026Sep 5, 2026€0.003480€0.003488€0.003464€0.003487€341,719€0.00
Sep 3, 2026Sep 4, 2026€0.003450€0.003488€0.003446€0.003479€348,148€0.00
Sep 2, 2026Sep 3, 2026€0.003435€0.003451€0.003431€0.003448€350,941€0.00
Sep 1, 2026Sep 2, 2026€0.003490€0.003490€0.003434€0.003435€344,648€0.00
Aug 31, 2026Sep 1, 2026€0.003506€0.003513€0.003487€0.003490€346,233€0.00
Aug 30, 2026Aug 31, 2026€0.003534€0.003535€0.003506€0.003506€344,280€0.00
Aug 29, 2026Aug 30, 2026€0.003532€0.003533€0.003514€0.003531€386,998€0.00
Aug 28, 2026Aug 29, 2026€0.003465€0.003532€0.003465€0.003532€529,167€0.00

Získajte úplný prehľad o histórii ceny PussFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PussFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PussFi, ako aj historický objem obchodovania PUSS a trhovú kapitalizáciu.

Sledujte celú históriu PussFi, od počiatočnej ceny PussFi až po najnovšie cenové údaje PUSS. Náš nástroj histórie ceny PUSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie