Obrázok PUSH
PUSHpush to exit
€0.0₅3800
14.28%
1D

push to exit (PUSH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.0₅3328€0.0₅3931€0.0₅3328€0.0₅3800€2.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3246€0.0₅3349€0.0₅3146€0.0₅3328€3.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3299€0.0₅3299€0.0₅3190€0.0₅3240€5.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3150€0.0₅3335€0.0₅3150€0.0₅3299€10.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3459€0.0₅3459€0.0₅3082€0.0₅3150€5.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003444€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3349€0.0₅3498€0.0₅3349€0.0₅3459€0.00002391€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.00001508€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3497€0.0₅3536€0.0₅3312€0.0₅3349€0.00001536€0.00

Získajte úplný prehľad o histórii ceny push to exit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty push to exit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene push to exit, ako aj historický objem obchodovania PUSH a trhovú kapitalizáciu.

Sledujte celú históriu push to exit, od počiatočnej ceny push to exit až po najnovšie cenové údaje PUSH. Náš nástroj histórie ceny PUSH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie