Obrázok UFI
UFIPureFi Protocol
€0.003109
-1.83%
1D

PureFi Protocol (UFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003151€0.003173€0.003116€0.003134€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.002691€0.003153€0.002289€0.003151€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.003039€0.003198€0.002684€0.002685€286.94€0.00
Oct 2, 2026Oct 3, 2026€0.002763€0.003507€0.002763€0.003039€153.79€0.00
Oct 1, 2026Oct 2, 2026€0.002766€0.002768€0.002752€0.002763€119.17€0.00
Sep 30, 2026Oct 1, 2026€0.003304€0.003320€0.002751€0.002766€69.33€0.00
Sep 29, 2026Sep 30, 2026€0.003299€0.003436€0.003272€0.003304€200.59€0.00
Sep 28, 2026Sep 29, 2026€0.003456€0.003502€0.003315€0.003315€50.06€0.00
Sep 27, 2026Sep 28, 2026€0.003295€0.003456€0.003249€0.003456€242.39€0.00
Sep 26, 2026Sep 27, 2026€0.003456€0.003487€0.003290€0.003292€153.17€0.00
Sep 25, 2026Sep 26, 2026€0.003528€0.003640€0.003443€0.003453€32.68€0.00
Sep 24, 2026Sep 25, 2026€0.003533€0.003637€0.003323€0.003528€35.61€0.00
Sep 23, 2026Sep 24, 2026€0.003582€0.003744€0.003378€0.003527€40.56€0.00
Sep 22, 2026Sep 23, 2026€0.003668€0.003678€0.003511€0.003582€1,131.19€0.00
Sep 21, 2026Sep 22, 2026€0.003740€0.003786€0.003177€0.003668€2,435.88€0.00
Sep 20, 2026Sep 21, 2026€0.003917€0.003923€0.003676€0.003740€468.07€0.00
Sep 19, 2026Sep 20, 2026€0.004201€0.004221€0.003914€0.003917€376.27€0.00
Sep 18, 2026Sep 19, 2026€0.003979€0.004210€0.003973€0.004201€454.53€0.00
Sep 17, 2026Sep 18, 2026€0.003944€0.004009€0.003911€0.003976€35.25€0.00
Sep 16, 2026Sep 17, 2026€0.003893€0.003980€0.003823€0.003944€26.40€0.00
Sep 15, 2026Sep 16, 2026€0.003964€0.004007€0.003893€0.003893€20.57€0.00
Sep 14, 2026Sep 15, 2026€0.003930€0.004057€0.003901€0.003966€39.13€0.00
Sep 13, 2026Sep 14, 2026€0.004010€0.004138€0.003810€0.003930€39.14€0.00
Sep 12, 2026Sep 13, 2026€0.003963€0.004245€0.003957€0.004010€25.95€0.00
Sep 11, 2026Sep 12, 2026€0.003888€0.003993€0.003840€0.003963€11.78€0.00
Sep 10, 2026Sep 11, 2026€0.004005€0.004045€0.003855€0.003889€39.33€0.00
Sep 9, 2026Sep 10, 2026€0.004155€0.004171€0.004005€0.004005€331.31€0.00
Sep 8, 2026Sep 9, 2026€0.004041€0.004158€0.004030€0.004146€397.68€0.00
Sep 7, 2026Sep 8, 2026€0.004138€0.004141€0.003857€0.004041€146.68€0.00
Sep 6, 2026Sep 7, 2026€0.004313€0.004417€0.004097€0.004138€110.93€0.00

Získajte úplný prehľad o histórii ceny PureFi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PureFi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PureFi Protocol, ako aj historický objem obchodovania UFI a trhovú kapitalizáciu.

Sledujte celú históriu PureFi Protocol, od počiatočnej ceny PureFi Protocol až po najnovšie cenové údaje UFI. Náš nástroj histórie ceny UFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie