Obrázok UFI
UFIPureFi Protocol
€0.002046
0.45%
1D

PureFi Protocol (UFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002046€0.002046€0.002046€0.002046€2.37€0.00
Oct 25, 2026Oct 26, 2026€0.001994€0.002046€0.001985€0.002046€2.70€0.00
Oct 24, 2026Oct 25, 2026€0.002361€0.002362€0.001978€0.001994€203.70€0.00
Oct 23, 2026Oct 24, 2026€0.002582€0.002582€0.002359€0.002361€50.67€0.00
Oct 22, 2026Oct 23, 2026€0.002582€0.002582€0.002582€0.002582€33.67€0.00
Oct 21, 2026Oct 22, 2026€0.002582€0.002582€0.002582€0.002582€33.67€0.00
Oct 20, 2026Oct 21, 2026€0.002582€0.002582€0.002582€0.002582€33.67€0.00
Oct 19, 2026Oct 20, 2026€0.002582€0.002582€0.002582€0.002582€33.67€0.00
Oct 18, 2026Oct 19, 2026€0.002551€0.002601€0.002551€0.002582€522.14€0.00
Oct 17, 2026Oct 18, 2026€0.002427€0.002636€0.002377€0.002547€684.84€0.00
Oct 16, 2026Oct 17, 2026€0.002811€0.002853€0.002414€0.002425€479.54€0.00
Oct 15, 2026Oct 16, 2026€0.002104€0.002874€0.002087€0.002811€50.51€0.00
Oct 14, 2026Oct 15, 2026€0.002979€0.002979€0.002103€0.002105€22.03€0.00
Oct 13, 2026Oct 14, 2026€0.002966€0.002993€0.002960€0.002979€2.54€0.00
Oct 12, 2026Oct 13, 2026€0.002994€0.002998€0.002953€0.002966€62.69€0.00
Oct 11, 2026Oct 12, 2026€0.002986€0.003020€0.002951€0.002993€16.02€0.00
Oct 10, 2026Oct 11, 2026€0.002963€0.003012€0.002950€0.002986€16.43€0.00
Oct 9, 2026Oct 10, 2026€0.002941€0.002989€0.002902€0.002963€22.40€0.00
Oct 8, 2026Oct 9, 2026€0.003101€0.003161€0.002895€0.002941€17.30€0.00
Oct 7, 2026Oct 8, 2026€0.003112€0.003129€0.002959€0.003107€17.71€0.00
Oct 6, 2026Oct 7, 2026€0.003147€0.003156€0.003086€0.003111€5.06€0.00
Oct 5, 2026Oct 6, 2026€0.003164€0.003186€0.003129€0.003147€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.002702€0.003166€0.002298€0.003164€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.003052€0.003211€0.002695€0.002696€288.13€0.00
Oct 2, 2026Oct 3, 2026€0.002775€0.003522€0.002775€0.003052€154.43€0.00
Oct 1, 2026Oct 2, 2026€0.002778€0.002779€0.002764€0.002775€119.66€0.00
Sep 30, 2026Oct 1, 2026€0.003318€0.003334€0.002762€0.002778€69.61€0.00
Sep 29, 2026Sep 30, 2026€0.003313€0.003450€0.003285€0.003318€201.43€0.00
Sep 28, 2026Sep 29, 2026€0.003470€0.003517€0.003329€0.003329€50.27€0.00
Sep 27, 2026Sep 28, 2026€0.003309€0.003471€0.003262€0.003470€243.39€0.00

Získajte úplný prehľad o histórii ceny PureFi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PureFi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PureFi Protocol, ako aj historický objem obchodovania UFI a trhovú kapitalizáciu.

Sledujte celú históriu PureFi Protocol, od počiatočnej ceny PureFi Protocol až po najnovšie cenové údaje UFI. Náš nástroj histórie ceny UFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie