Obrázok UFI
UFIPureFi Protocol
€0.003853
1.33%
1D

PureFi Protocol (UFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003896€0.004020€0.003701€0.003818€38.03€0.00
Sep 12, 2026Sep 13, 2026€0.003850€0.004124€0.003844€0.003895€25.21€0.00
Sep 11, 2026Sep 12, 2026€0.003777€0.003880€0.003730€0.003850€11.44€0.00
Sep 10, 2026Sep 11, 2026€0.003891€0.003930€0.003745€0.003778€38.20€0.00
Sep 9, 2026Sep 10, 2026€0.004037€0.004052€0.003891€0.003891€321.87€0.00
Sep 8, 2026Sep 9, 2026€0.003926€0.004040€0.003915€0.004028€386.35€0.00
Sep 7, 2026Sep 8, 2026€0.004020€0.004023€0.003747€0.003926€142.50€0.00
Sep 6, 2026Sep 7, 2026€0.004190€0.004291€0.003980€0.004020€107.77€0.00
Sep 5, 2026Sep 6, 2026€0.003945€0.004413€0.003938€0.004189€60.84€0.00
Sep 4, 2026Sep 5, 2026€0.003922€0.003978€0.003883€0.003945€23.12€0.00
Sep 3, 2026Sep 4, 2026€0.003587€0.003927€0.003572€0.003923€78.11€0.00
Sep 2, 2026Sep 3, 2026€0.003570€0.003987€0.003570€0.003587€255.31€0.00
Sep 1, 2026Sep 2, 2026€0.003879€0.003929€0.003555€0.003570€100.74€0.00
Aug 31, 2026Sep 1, 2026€0.003884€0.003902€0.003806€0.003879€19.31€0.00
Aug 30, 2026Aug 31, 2026€0.003804€0.004106€0.003804€0.003884€6.83€0.00
Aug 29, 2026Aug 30, 2026€0.003770€0.003804€0.003768€0.003804€4.72€0.00
Aug 28, 2026Aug 29, 2026€0.003919€0.004134€0.003764€0.003770€56.88€0.00
Aug 27, 2026Aug 28, 2026€0.004155€0.004207€0.003888€0.003919€124.93€0.00
Aug 26, 2026Aug 27, 2026€0.003931€0.004154€0.003929€0.004154€22.32€0.00
Aug 25, 2026Aug 26, 2026€0.003918€0.004007€0.003892€0.003931€169.68€0.00
Aug 24, 2026Aug 25, 2026€0.003807€0.003922€0.003782€0.003919€310.17€0.00
Aug 23, 2026Aug 24, 2026€0.003934€0.003944€0.003727€0.003810€367.54€0.00
Aug 22, 2026Aug 23, 2026€0.004095€0.004095€0.003916€0.003934€374.62€0.00
Aug 21, 2026Aug 22, 2026€0.003834€0.004282€0.003780€0.004273€242.87€0.00
Aug 20, 2026Aug 21, 2026€0.003332€0.003836€0.003318€0.003834€442.45€0.00
Aug 19, 2026Aug 20, 2026€0.003114€0.003337€0.003110€0.003331€8.96€0.00
Aug 18, 2026Aug 19, 2026€0.003145€0.003416€0.003114€0.003114€121.91€0.00
Aug 17, 2026Aug 18, 2026€0.003044€0.003171€0.003037€0.003143€128.24€0.00
Aug 16, 2026Aug 17, 2026€0.003074€0.003076€0.003044€0.003044€2.36€0.00
Aug 15, 2026Aug 16, 2026€0.003049€0.003097€0.003031€0.003075€6.49€0.00
Aug 14, 2026Aug 15, 2026€0.003382€0.003390€0.003018€0.003049€11.20€0.00

Získajte úplný prehľad o histórii ceny PureFi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PureFi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PureFi Protocol, ako aj historický objem obchodovania UFI a trhovú kapitalizáciu.

Sledujte celú históriu PureFi Protocol, od počiatočnej ceny PureFi Protocol až po najnovšie cenové údaje UFI. Náš nástroj histórie ceny UFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie