Obrázok UFI
UFIPureFi Protocol
€0.002049
0.39%
1D

PureFi Protocol (UFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002049€0.002049€0.002049€0.002049€2.38€0.00
Oct 25, 2026Oct 26, 2026€0.001997€0.002049€0.001988€0.002049€2.71€0.00
Oct 24, 2026Oct 25, 2026€0.002365€0.002366€0.001981€0.001997€204.04€0.00
Oct 23, 2026Oct 24, 2026€0.002587€0.002587€0.002363€0.002365€50.76€0.00
Oct 22, 2026Oct 23, 2026€0.002587€0.002587€0.002587€0.002587€33.73€0.00
Oct 21, 2026Oct 22, 2026€0.002587€0.002587€0.002587€0.002587€33.73€0.00
Oct 20, 2026Oct 21, 2026€0.002587€0.002587€0.002587€0.002587€33.73€0.00
Oct 19, 2026Oct 20, 2026€0.002587€0.002587€0.002587€0.002587€33.73€0.00
Oct 18, 2026Oct 19, 2026€0.002556€0.002606€0.002556€0.002587€523.02€0.00
Oct 17, 2026Oct 18, 2026€0.002431€0.002641€0.002381€0.002552€685.98€0.00
Oct 16, 2026Oct 17, 2026€0.002816€0.002858€0.002418€0.002429€480.34€0.00
Oct 15, 2026Oct 16, 2026€0.002108€0.002879€0.002091€0.002816€50.59€0.00
Oct 14, 2026Oct 15, 2026€0.002984€0.002984€0.002106€0.002108€22.06€0.00
Oct 13, 2026Oct 14, 2026€0.002971€0.002998€0.002965€0.002984€2.54€0.00
Oct 12, 2026Oct 13, 2026€0.002999€0.003003€0.002958€0.002971€62.80€0.00
Oct 11, 2026Oct 12, 2026€0.002991€0.003025€0.002956€0.002998€16.05€0.00
Oct 10, 2026Oct 11, 2026€0.002968€0.003017€0.002955€0.002991€16.46€0.00
Oct 9, 2026Oct 10, 2026€0.002946€0.002994€0.002907€0.002967€22.44€0.00
Oct 8, 2026Oct 9, 2026€0.003106€0.003166€0.002900€0.002946€17.33€0.00
Oct 7, 2026Oct 8, 2026€0.003117€0.003134€0.002964€0.003113€17.74€0.00
Oct 6, 2026Oct 7, 2026€0.003152€0.003162€0.003091€0.003116€5.07€0.00
Oct 5, 2026Oct 6, 2026€0.003169€0.003191€0.003134€0.003152€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.002706€0.003171€0.002302€0.003170€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.003057€0.003217€0.002699€0.002701€288.61€0.00
Oct 2, 2026Oct 3, 2026€0.002779€0.003528€0.002779€0.003057€154.68€0.00
Oct 1, 2026Oct 2, 2026€0.002782€0.002784€0.002769€0.002779€119.86€0.00
Sep 30, 2026Oct 1, 2026€0.003324€0.003339€0.002767€0.002782€69.73€0.00
Sep 29, 2026Sep 30, 2026€0.003319€0.003456€0.003291€0.003324€201.76€0.00
Sep 28, 2026Sep 29, 2026€0.003476€0.003523€0.003334€0.003334€50.35€0.00
Sep 27, 2026Sep 28, 2026€0.003314€0.003476€0.003267€0.003476€243.80€0.00

Získajte úplný prehľad o histórii ceny PureFi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PureFi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PureFi Protocol, ako aj historický objem obchodovania UFI a trhovú kapitalizáciu.

Sledujte celú históriu PureFi Protocol, od počiatočnej ceny PureFi Protocol až po najnovšie cenové údaje UFI. Náš nástroj histórie ceny UFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie