Obrázok PURCH
PURCHPurch
€0.00004752
3.31%
1D

Purch (PURCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004708€0.00004821€0.00004577€0.00004706€63.79€0.00
Oct 27, 2026Oct 28, 2026€0.00004729€0.00004739€0.00004624€0.00004705€69.76€0.00
Oct 26, 2026Oct 27, 2026€0.00005085€0.00005085€0.00004708€0.00004728€6.31€0.00
Oct 25, 2026Oct 26, 2026€0.00005085€0.00005085€0.00005085€0.00005085€5.09€0.00
Oct 24, 2026Oct 25, 2026€0.00005069€0.00005096€0.00005002€0.00005085€5.08€0.00
Oct 23, 2026Oct 24, 2026€0.00005117€0.00005228€0.00004991€0.00005069€7.98€0.00
Oct 22, 2026Oct 23, 2026€0.00005346€0.00005346€0.00005099€0.00005116€188.18€0.00
Oct 21, 2026Oct 22, 2026€0.00005346€0.00005346€0.00005346€0.00005346€215.11€0.00
Oct 20, 2026Oct 21, 2026€0.00005322€0.00005346€0.00005279€0.00005346€214.90€0.00
Oct 19, 2026Oct 20, 2026€0.00005224€0.00005397€0.00005211€0.00005328€347.38€0.00
Oct 18, 2026Oct 19, 2026€0.00005077€0.00005245€0.00005009€0.00005224€56.33€0.00
Oct 17, 2026Oct 18, 2026€0.00005309€0.00005328€0.00004931€0.00005016€132.38€0.00
Oct 16, 2026Oct 17, 2026€0.00005185€0.00005673€0.00005107€0.00005296€164.06€0.00
Oct 15, 2026Oct 16, 2026€0.00005916€0.00005916€0.00004919€0.00005179€286.54€0.00
Oct 14, 2026Oct 15, 2026€0.00005916€0.00005916€0.00005916€0.00005916€59.15€0.00
Oct 13, 2026Oct 14, 2026€0.00005916€0.00005916€0.00005916€0.00005916€59.15€0.00
Oct 12, 2026Oct 13, 2026€0.00006163€0.00006312€0.00005916€0.00005916€62.56€0.00
Oct 11, 2026Oct 12, 2026€0.00005880€0.00006163€0.00005845€0.00006163€443.40€0.00
Oct 10, 2026Oct 11, 2026€0.00006009€0.00006080€0.00005622€0.00005880€465.25€0.00
Oct 9, 2026Oct 10, 2026€0.00006069€0.00006269€0.00005963€0.00006022€355.01€0.00
Oct 8, 2026Oct 9, 2026€0.00006788€0.00006895€0.00005947€0.00006063€394.12€0.00
Oct 7, 2026Oct 8, 2026€0.00007242€0.00007258€0.00006658€0.00006788€369.87€0.00
Oct 6, 2026Oct 7, 2026€0.00007143€0.00007404€0.00007026€0.00007258€371.30€0.00
Oct 5, 2026Oct 6, 2026€0.00007160€0.00007278€0.00006901€0.00007143€6.92€0.00
Oct 4, 2026Oct 5, 2026€0.00007099€0.00007326€0.00006944€0.00007144€40.92€0.00
Oct 3, 2026Oct 4, 2026€0.00007123€0.00007134€0.00006915€0.00007099€139.51€0.00
Oct 2, 2026Oct 3, 2026€0.00006971€0.00007302€0.00006788€0.00007127€762.68€0.00
Oct 1, 2026Oct 2, 2026€0.00007278€0.00007348€0.00006911€0.00006971€669.07€0.00
Sep 30, 2026Oct 1, 2026€0.00007059€0.00007373€0.00007021€0.00007278€478.97€0.00
Sep 29, 2026Sep 30, 2026€0.00007163€0.00007406€0.00006693€0.00007059€840.02€0.00

Získajte úplný prehľad o histórii ceny Purch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Purch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Purch, ako aj historický objem obchodovania PURCH a trhovú kapitalizáciu.

Sledujte celú históriu Purch, od počiatočnej ceny Purch až po najnovšie cenové údaje PURCH. Náš nástroj histórie ceny PURCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie