Obrázok PURCH
PURCHPurch
€0.00006168
-8.97%
1D

Purch (PURCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00006750€0.00006856€0.00005914€0.00006029€391.92€0.00
Oct 7, 2026Oct 8, 2026€0.00007201€0.00007218€0.00006621€0.00006750€367.81€0.00
Oct 6, 2026Oct 7, 2026€0.00007103€0.00007363€0.00006987€0.00007217€369.23€0.00
Oct 5, 2026Oct 6, 2026€0.00007120€0.00007237€0.00006862€0.00007103€6.88€0.00
Oct 4, 2026Oct 5, 2026€0.00007059€0.00007285€0.00006905€0.00007104€40.69€0.00
Oct 3, 2026Oct 4, 2026€0.00007083€0.00007094€0.00006876€0.00007059€138.74€0.00
Oct 2, 2026Oct 3, 2026€0.00006932€0.00007262€0.00006750€0.00007088€758.42€0.00
Oct 1, 2026Oct 2, 2026€0.00007238€0.00007307€0.00006872€0.00006932€665.34€0.00
Sep 30, 2026Oct 1, 2026€0.00007020€0.00007331€0.00006982€0.00007238€476.30€0.00
Sep 29, 2026Sep 30, 2026€0.00007123€0.00007365€0.00006655€0.00007020€835.33€0.00
Sep 28, 2026Sep 29, 2026€0.00007605€0.00007787€0.00006884€0.00007020€2,924.94€0.00
Sep 27, 2026Sep 28, 2026€0.00007290€0.00007796€0.00007265€0.00007605€1,600.63€0.00
Sep 26, 2026Sep 27, 2026€0.00008020€0.00008061€0.00007239€0.00007259€2,912.04€0.00
Sep 25, 2026Sep 26, 2026€0.00006367€0.00008003€0.00006301€0.00008003€1,162.63€0.00
Sep 24, 2026Sep 25, 2026€0.00006284€0.00006512€0.00006109€0.00006367€132.71€0.00
Sep 23, 2026Sep 24, 2026€0.00006786€0.00006861€0.00006149€0.00006284€1,692.25€0.00
Sep 22, 2026Sep 23, 2026€0.00008291€0.00008347€0.00006273€0.00006770€5,640.29€0.00
Sep 21, 2026Sep 22, 2026€0.00008757€0.00009362€0.00008064€0.00008291€1,775.19€0.00
Sep 20, 2026Sep 21, 2026€0.00008913€0.00008947€0.00008535€0.00008757€331.85€0.00
Sep 19, 2026Sep 20, 2026€0.00009175€0.00009227€0.00008793€0.00008900€218.52€0.00
Sep 18, 2026Sep 19, 2026€0.00008514€0.00009242€0.00008252€0.00009175€767.53€0.00
Sep 17, 2026Sep 18, 2026€0.00008332€0.00008885€0.00008332€0.00008500€15,178€0.00
Sep 16, 2026Sep 17, 2026€0.0001222€0.0001239€0.00007472€0.00008332€6,046.91€0.00
Sep 15, 2026Sep 16, 2026€0.0001277€0.0001289€0.0001189€0.0001222€344.74€0.00
Sep 14, 2026Sep 15, 2026€0.0001205€0.0001306€0.0001201€0.0001277€667.27€0.00
Sep 13, 2026Sep 14, 2026€0.0001290€0.0001327€0.0001205€0.0001205€997.18€0.00
Sep 12, 2026Sep 13, 2026€0.0001219€0.0001347€0.0001218€0.0001290€2,608.69€0.00
Sep 11, 2026Sep 12, 2026€0.0001189€0.0001243€0.0001141€0.0001224€1,197.12€0.00
Sep 10, 2026Sep 11, 2026€0.0001237€0.0001333€0.0001174€0.0001189€1,643.63€0.00
Sep 9, 2026Sep 10, 2026€0.0001385€0.0001385€0.0001210€0.0001237€2,785.32€0.00

Získajte úplný prehľad o histórii ceny Purch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Purch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Purch, ako aj historický objem obchodovania PURCH a trhovú kapitalizáciu.

Sledujte celú históriu Purch, od počiatočnej ceny Purch až po najnovšie cenové údaje PURCH. Náš nástroj histórie ceny PURCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie