Obrázok PURCH
PURCHPurch
€0.00008830
6.02%
1D

Purch (PURCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00008322€0.00009034€0.00008065€0.00008968€750.20€0.00
Sep 17, 2026Sep 18, 2026€0.00008144€0.00008684€0.00008144€0.00008308€14,835€0.00
Sep 16, 2026Sep 17, 2026€0.0001194€0.0001211€0.00007303€0.00008144€5,910.42€0.00
Sep 15, 2026Sep 16, 2026€0.0001248€0.0001260€0.0001162€0.0001194€336.96€0.00
Sep 14, 2026Sep 15, 2026€0.0001178€0.0001276€0.0001174€0.0001248€652.21€0.00
Sep 13, 2026Sep 14, 2026€0.0001261€0.0001297€0.0001178€0.0001178€974.67€0.00
Sep 12, 2026Sep 13, 2026€0.0001191€0.0001316€0.0001191€0.0001261€2,549.81€0.00
Sep 11, 2026Sep 12, 2026€0.0001163€0.0001215€0.0001116€0.0001196€1,170.10€0.00
Sep 10, 2026Sep 11, 2026€0.0001209€0.0001303€0.0001147€0.0001163€1,606.53€0.00
Sep 9, 2026Sep 10, 2026€0.0001354€0.0001354€0.0001182€0.0001209€2,722.45€0.00
Sep 8, 2026Sep 9, 2026€0.0001347€0.0001407€0.0001275€0.0001353€3,471.62€0.00
Sep 7, 2026Sep 8, 2026€0.0001694€0.0001704€0.0001318€0.0001347€4,260.78€0.00
Sep 6, 2026Sep 7, 2026€0.0001619€0.0001743€0.0001610€0.0001696€1,862.37€0.00
Sep 5, 2026Sep 6, 2026€0.0001737€0.0001839€0.0001621€0.0001621€2,358.31€0.00
Sep 4, 2026Sep 5, 2026€0.0001912€0.0001959€0.0001736€0.0001736€1,300.99€0.00
Sep 3, 2026Sep 4, 2026€0.0001824€0.0001933€0.0001782€0.0001912€922.60€0.00
Sep 2, 2026Sep 3, 2026€0.0001820€0.0001847€0.0001716€0.0001824€2,741.55€0.00
Sep 1, 2026Sep 2, 2026€0.0002110€0.0002167€0.0001786€0.0001816€2,787.44€0.00
Aug 31, 2026Sep 1, 2026€0.0002019€0.0002146€0.0002019€0.0002114€6,851.13€0.00
Aug 30, 2026Aug 31, 2026€0.0001998€0.0002256€0.0001743€0.0002011€9,038.25€0.00
Aug 29, 2026Aug 30, 2026€0.0002024€0.0002055€0.0001924€0.0001998€2,928.93€0.00
Aug 28, 2026Aug 29, 2026€0.0002149€0.0002243€0.0001980€0.0002023€8,283.34€0.00
Aug 27, 2026Aug 28, 2026€0.0002226€0.0002316€0.0001932€0.0002149€9,018.95€0.00
Aug 26, 2026Aug 27, 2026€0.0002266€0.0002295€0.0002054€0.0002155€12,003€0.00
Aug 25, 2026Aug 26, 2026€0.0003177€0.0003337€0.0002244€0.0002268€26,571€0.00
Aug 24, 2026Aug 25, 2026€0.0002033€0.0003209€0.0001976€0.0003180€8,564.57€0.00
Aug 23, 2026Aug 24, 2026€0.0002190€0.0002250€0.0002014€0.0002033€3,189.74€0.00
Aug 22, 2026Aug 23, 2026€0.0002307€0.0002408€0.0002184€0.0002189€3,687.27€0.00
Aug 21, 2026Aug 22, 2026€0.0002071€0.0002307€0.0002008€0.0002307€5,838.74€0.00
Aug 20, 2026Aug 21, 2026€0.0001874€0.0002097€0.0001874€0.0002075€2,463.82€0.00
Aug 19, 2026Aug 20, 2026€0.0001690€0.0001897€0.0001680€0.0001874€4,924.20€0.00

Získajte úplný prehľad o histórii ceny Purch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Purch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Purch, ako aj historický objem obchodovania PURCH a trhovú kapitalizáciu.

Sledujte celú históriu Purch, od počiatočnej ceny Purch až po najnovšie cenové údaje PURCH. Náš nástroj histórie ceny PURCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie