Obrázok PUPPY
PUPPYPuppy
€0.0₅8509
0.01%
1D

Puppy (PUPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00007272€0.00007272€0.0₅8201€0.0₅8509€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.4683€0.00
Oct 13, 2026Oct 14, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.4683€0.00
Oct 12, 2026Oct 13, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.4683€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8312€0.00007272€0.0₅8312€0.00007272€3.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8312€0.0₅8312€0.0₅8312€0.0₅8312€17.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8198€0.0₅8352€0.0₅8109€0.0₅8312€38.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8749€0.0₅8860€0.0₅8195€0.0₅8215€134.90€0.00
Oct 7, 2026Oct 8, 2026€0.00001207€0.00001207€0.0₅8672€0.0₅8749€18.33€0.00
Oct 6, 2026Oct 7, 2026€0.00001106€0.00001216€0.00001106€0.00001207€133.18€0.00
Oct 5, 2026Oct 6, 2026€0.00001106€0.00001106€0.00001106€0.00001106€234.71€0.00
Oct 4, 2026Oct 5, 2026€0.00001087€0.00001108€0.00001078€0.00001106€296.45€0.00
Oct 3, 2026Oct 4, 2026€0.00001079€0.00001174€0.00001046€0.00001087€833.77€0.00
Oct 2, 2026Oct 3, 2026€0.00001542€0.00001546€0.00001055€0.00001078€320.98€0.00
Oct 1, 2026Oct 2, 2026€0.00001653€0.00001664€0.00001527€0.00001542€374.50€0.00
Sep 30, 2026Oct 1, 2026€0.00001572€0.00001671€0.00001456€0.00001656€5,977.48€0.00
Sep 29, 2026Sep 30, 2026€0.00001325€0.00001578€0.00001325€0.00001569€338.99€0.00
Sep 28, 2026Sep 29, 2026€0.00001325€0.00001325€0.00001325€0.00001325€1.08€0.00
Sep 27, 2026Sep 28, 2026€0.00001325€0.00001325€0.00001325€0.00001325€1.08€0.00
Sep 26, 2026Sep 27, 2026€0.00001325€0.00001325€0.00001325€0.00001325€1.08€0.00
Sep 25, 2026Sep 26, 2026€0.00001329€0.00001343€0.00001322€0.00001325€1.09€0.00
Sep 24, 2026Sep 25, 2026€0.00001305€0.00001338€0.00001305€0.00001330€64.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001305€0.00001305€0.00001305€0.00001305€86.61€0.00
Sep 22, 2026Sep 23, 2026€0.00001305€0.00001305€0.00001305€0.00001305€86.61€0.00
Sep 21, 2026Sep 22, 2026€0.00001305€0.00001305€0.00001305€0.00001305€86.61€0.00
Sep 20, 2026Sep 21, 2026€0.00001310€0.00001310€0.00001305€0.00001305€86.61€0.00
Sep 19, 2026Sep 20, 2026€0.00001393€0.00001393€0.00001294€0.00001310€166.25€0.00
Sep 18, 2026Sep 19, 2026€0.00001393€0.00001393€0.00001393€0.00001393€13.57€0.00

Získajte úplný prehľad o histórii ceny Puppy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puppy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puppy, ako aj historický objem obchodovania PUPPY a trhovú kapitalizáciu.

Sledujte celú históriu Puppy, od počiatočnej ceny Puppy až po najnovšie cenové údaje PUPPY. Náš nástroj histórie ceny PUPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie