Obrázok PUPPY
PUPPYPuppy
€0.0₅8510
-88.31%
1D

Puppy (PUPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00007273€0.00007273€0.0₅8202€0.0₅8510€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.00007273€0.00007273€0.00007273€0.00007273€0.4684€0.00
Oct 13, 2026Oct 14, 2026€0.00007273€0.00007273€0.00007273€0.00007273€0.4684€0.00
Oct 12, 2026Oct 13, 2026€0.00007273€0.00007273€0.00007273€0.00007273€0.4684€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8313€0.00007273€0.0₅8313€0.00007273€3.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8313€0.0₅8313€0.0₅8313€0.0₅8313€17.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8199€0.0₅8353€0.0₅8110€0.0₅8313€38.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8750€0.0₅8861€0.0₅8196€0.0₅8216€134.92€0.00
Oct 7, 2026Oct 8, 2026€0.00001207€0.00001207€0.0₅8673€0.0₅8750€18.33€0.00
Oct 6, 2026Oct 7, 2026€0.00001107€0.00001216€0.00001107€0.00001207€133.20€0.00
Oct 5, 2026Oct 6, 2026€0.00001107€0.00001107€0.00001107€0.00001107€234.74€0.00
Oct 4, 2026Oct 5, 2026€0.00001087€0.00001108€0.00001078€0.00001107€296.48€0.00
Oct 3, 2026Oct 4, 2026€0.00001079€0.00001174€0.00001046€0.00001087€833.86€0.00
Oct 2, 2026Oct 3, 2026€0.00001542€0.00001546€0.00001055€0.00001078€321.02€0.00
Oct 1, 2026Oct 2, 2026€0.00001654€0.00001665€0.00001527€0.00001542€374.54€0.00
Sep 30, 2026Oct 1, 2026€0.00001572€0.00001672€0.00001456€0.00001656€5,978.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001325€0.00001578€0.00001325€0.00001569€339.03€0.00
Sep 28, 2026Sep 29, 2026€0.00001325€0.00001325€0.00001325€0.00001325€1.08€0.00
Sep 27, 2026Sep 28, 2026€0.00001325€0.00001325€0.00001325€0.00001325€1.08€0.00
Sep 26, 2026Sep 27, 2026€0.00001325€0.00001325€0.00001325€0.00001325€1.08€0.00
Sep 25, 2026Sep 26, 2026€0.00001329€0.00001343€0.00001322€0.00001325€1.09€0.00
Sep 24, 2026Sep 25, 2026€0.00001305€0.00001339€0.00001305€0.00001330€64.35€0.00
Sep 23, 2026Sep 24, 2026€0.00001305€0.00001305€0.00001305€0.00001305€86.62€0.00
Sep 22, 2026Sep 23, 2026€0.00001305€0.00001305€0.00001305€0.00001305€86.62€0.00
Sep 21, 2026Sep 22, 2026€0.00001305€0.00001305€0.00001305€0.00001305€86.62€0.00
Sep 20, 2026Sep 21, 2026€0.00001310€0.00001310€0.00001305€0.00001305€86.62€0.00
Sep 19, 2026Sep 20, 2026€0.00001393€0.00001393€0.00001294€0.00001310€166.27€0.00
Sep 18, 2026Sep 19, 2026€0.00001393€0.00001393€0.00001393€0.00001393€13.57€0.00
Sep 17, 2026Sep 18, 2026€0.00001400€0.00001400€0.00001393€0.00001393€13.57€0.00
Sep 16, 2026Sep 17, 2026€0.00001339€0.00001400€0.00001307€0.00001400€73.96€0.00

Získajte úplný prehľad o histórii ceny Puppy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puppy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puppy, ako aj historický objem obchodovania PUPPY a trhovú kapitalizáciu.

Sledujte celú históriu Puppy, od počiatočnej ceny Puppy až po najnovšie cenové údaje PUPPY. Náš nástroj histórie ceny PUPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie