Obrázok PUPX
PUPXPupnance
€0.0₁₁7091
0.23%
1D

Pupnance (PUPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₁₁7091€0.0₁₁7091€0.0₁₁7091€0.0₁₁7091€4.99€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₁7429€0.0₁₁7429€0.0₁₁7084€0.0₁₁7091€2.92€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₁7429€0.0₁₁7429€0.0₁₁7429€0.0₁₁7429€1.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7429€0.0₁₁7429€0.0₁₁7429€0.0₁₁7429€1.10€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7449€0.0₁₁7496€0.0₁₁7294€0.0₁₁7429€15.38€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7690€0.0₁₁8391€0.0₁₁7433€0.0₁₁7449€122.08€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.0₁₁7690€0.03227€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7640€0.0₁₁7730€0.0₁₁7637€0.0₁₁7690€0.9374€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7604€0.0₁₁7639€2.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.03597€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.03597€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7836€0.0₁₁8030€0.0₁₁7836€0.0₁₁7948€0.1688€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7836€0.0₁₁7836€0.0₁₁7836€0.0₁₁7836€0.3419€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7836€0.0₁₁7836€0.0₁₁7836€0.0₁₁7836€0.3419€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7996€0.0₁₁8022€0.0₁₁7777€0.0₁₁7836€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7935€0.0₁₁8124€0.0₁₁7935€0.0₁₁7996€7.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8076€0.0₁₁8076€0.0₁₁7918€0.0₁₁7935€12.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8076€0.0₁₁8076€0.0₁₁8076€0.0₁₁8076€0.1650€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8076€0.0₁₁8076€0.0₁₁8076€0.0₁₁8076€0.1650€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁8017€0.0₁₁8111€0.0₁₁7982€0.0₁₁8076€0.2510€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7923€0.0₁₁8033€0.0₁₁7819€0.0₁₁8017€3.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7964€0.0₁₁8091€0.0₁₁7900€0.0₁₁7923€9.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7803€0.0₁₁8109€0.0₁₁7790€0.0₁₁7957€17.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7981€0.0₁₁7981€0.0₁₁7578€0.0₁₁7803€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7981€0.0₁₁7981€0.0₁₁7981€0.0₁₁7981€1.56€0.00

Získajte úplný prehľad o histórii ceny Pupnance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pupnance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pupnance, ako aj historický objem obchodovania PUPX a trhovú kapitalizáciu.

Sledujte celú históriu Pupnance, od počiatočnej ceny Pupnance až po najnovšie cenové údaje PUPX. Náš nástroj histórie ceny PUPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie