Obrázok PUP
PUPpupfun
€0.00004266
-2.81%
1D

pupfun (PUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004364€0.00004536€0.00004355€0.00004478€3.64€0.00
Oct 27, 2026Oct 28, 2026€0.00004338€0.00004391€0.00004261€0.00004362€0.5337€0.00
Oct 26, 2026Oct 27, 2026€0.00004501€0.00004501€0.00004308€0.00004337€83.42€0.00
Oct 25, 2026Oct 26, 2026€0.00004501€0.00004501€0.00004501€0.00004501€103.87€0.00
Oct 24, 2026Oct 25, 2026€0.00004481€0.00004501€0.00004421€0.00004501€103.72€0.00
Oct 23, 2026Oct 24, 2026€0.00004395€0.00004622€0.00004385€0.00004481€128.28€0.00
Oct 22, 2026Oct 23, 2026€0.00004682€0.00004682€0.00004379€0.00004394€27.90€0.00
Oct 21, 2026Oct 22, 2026€0.00004682€0.00004682€0.00004682€0.00004682€54.10€0.00
Oct 20, 2026Oct 21, 2026€0.00004682€0.00004682€0.00004682€0.00004682€54.10€0.00
Oct 19, 2026Oct 20, 2026€0.00004701€0.00004797€0.00004682€0.00004682€54.38€0.00
Oct 18, 2026Oct 19, 2026€0.00004589€0.00004719€0.00004464€0.00004701€74.67€0.00
Oct 17, 2026Oct 18, 2026€0.00004589€0.00004589€0.00004589€0.00004589€3.36€0.00
Oct 16, 2026Oct 17, 2026€0.00004589€0.00004589€0.00004589€0.00004589€3.36€0.00
Oct 15, 2026Oct 16, 2026€0.00004582€0.00004591€0.00004368€0.00004589€7.99€0.00
Oct 14, 2026Oct 15, 2026€0.00004931€0.00004931€0.00004495€0.00004566€66.97€0.00
Oct 13, 2026Oct 14, 2026€0.00004931€0.00004931€0.00004931€0.00004931€147.94€0.00
Oct 12, 2026Oct 13, 2026€0.00004931€0.00004931€0.00004931€0.00004931€147.94€0.00
Oct 11, 2026Oct 12, 2026€0.00004953€0.00005073€0.00004853€0.00004931€147.98€0.00
Oct 10, 2026Oct 11, 2026€0.00005045€0.00005104€0.00004870€0.00004953€61.96€0.00
Oct 9, 2026Oct 10, 2026€0.00005000€0.00005095€0.00004919€0.00005055€14.01€0.00
Oct 8, 2026Oct 9, 2026€0.00005318€0.00005362€0.00004827€0.00004995€105.91€0.00
Oct 7, 2026Oct 8, 2026€0.00005614€0.00005615€0.00005216€0.00005318€111.90€0.00
Oct 6, 2026Oct 7, 2026€0.00005854€0.00005884€0.00005555€0.00005706€130.28€0.00
Oct 5, 2026Oct 6, 2026€0.00005807€0.00005965€0.00005594€0.00005854€17.32€0.00
Oct 4, 2026Oct 5, 2026€0.00005859€0.00005899€0.00005710€0.00005794€87.13€0.00
Oct 3, 2026Oct 4, 2026€0.00005859€0.00005859€0.00005859€0.00005859€49.08€0.00
Oct 2, 2026Oct 3, 2026€0.00005859€0.00005859€0.00005859€0.00005859€49.08€0.00
Oct 1, 2026Oct 2, 2026€0.00005834€0.00005915€0.00005722€0.00005859€48.87€0.00
Sep 30, 2026Oct 1, 2026€0.00005867€0.00006007€0.00005797€0.00005834€18.46€0.00
Sep 29, 2026Sep 30, 2026€0.00005875€0.00006333€0.00005726€0.00005867€11.07€0.00

Získajte úplný prehľad o histórii ceny pupfun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty pupfun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene pupfun, ako aj historický objem obchodovania PUP a trhovú kapitalizáciu.

Sledujte celú históriu pupfun, od počiatočnej ceny pupfun až po najnovšie cenové údaje PUP. Náš nástroj histórie ceny PUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie