Obrázok PUP
PUPPUP
€0.0002318
-2.56%
1D

PUP (PUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0002371€0.0002462€0.0002334€0.0002385€550.41€0.00
Oct 27, 2026Oct 28, 2026€0.0002380€0.0002404€0.0002305€0.0002371€1,228.93€0.00
Oct 26, 2026Oct 27, 2026€0.0002428€0.0002434€0.0002368€0.0002378€1,484.25€0.00
Oct 25, 2026Oct 26, 2026€0.0002392€0.0002439€0.0002381€0.0002430€3,628.52€0.00
Oct 24, 2026Oct 25, 2026€0.0002409€0.0002411€0.0002338€0.0002392€3,807.05€0.00
Oct 23, 2026Oct 24, 2026€0.0002336€0.0002446€0.0002330€0.0002409€7,898.92€0.00
Oct 22, 2026Oct 23, 2026€0.0002678€0.0002686€0.0002321€0.0002335€2,074.10€0.00
Oct 21, 2026Oct 22, 2026€0.0002719€0.0002730€0.0002669€0.0002678€1,056.36€0.00
Oct 20, 2026Oct 21, 2026€0.0002649€0.0002720€0.0002616€0.0002717€297.28€0.00
Oct 19, 2026Oct 20, 2026€0.0002611€0.0002653€0.0002600€0.0002649€626.61€0.00
Oct 18, 2026Oct 19, 2026€0.0002605€0.0002635€0.0002547€0.0002611€4,628.74€0.00
Oct 17, 2026Oct 18, 2026€0.0002669€0.0002730€0.0002585€0.0002605€4,917.86€0.00
Oct 16, 2026Oct 17, 2026€0.0002754€0.0002770€0.0002639€0.0002658€5,986.11€0.00
Oct 15, 2026Oct 16, 2026€0.0002620€0.0002802€0.0002543€0.0002754€2,392.19€0.00
Oct 14, 2026Oct 15, 2026€0.0002630€0.0002687€0.0002590€0.0002620€3,264.49€0.00
Oct 13, 2026Oct 14, 2026€0.0002761€0.0002774€0.0002623€0.0002630€2,576.91€0.00
Oct 12, 2026Oct 13, 2026€0.0002967€0.0002968€0.0002761€0.0002761€2,922.65€0.00
Oct 11, 2026Oct 12, 2026€0.0002866€0.0002968€0.0002829€0.0002967€1,660.06€0.00
Oct 10, 2026Oct 11, 2026€0.0002877€0.0002938€0.0002853€0.0002867€1,423.00€0.00
Oct 9, 2026Oct 10, 2026€0.0002779€0.0002902€0.0002754€0.0002876€3,359.70€0.00
Oct 8, 2026Oct 9, 2026€0.0002964€0.0003021€0.0002703€0.0002779€1,740.50€0.00
Oct 7, 2026Oct 8, 2026€0.0002993€0.0003010€0.0002825€0.0002970€5,477.49€0.00
Oct 6, 2026Oct 7, 2026€0.0003004€0.0003036€0.0002922€0.0002991€6,024.44€0.00
Oct 5, 2026Oct 6, 2026€0.0003274€0.0003274€0.0002996€0.0003004€4,480.62€0.00
Oct 4, 2026Oct 5, 2026€0.0003265€0.0003286€0.0003202€0.0003274€1,461.66€0.00
Oct 3, 2026Oct 4, 2026€0.0003186€0.0003300€0.0003146€0.0003265€1,575.28€0.00
Oct 2, 2026Oct 3, 2026€0.0003177€0.0003460€0.0003120€0.0003186€1,305.10€0.00
Oct 1, 2026Oct 2, 2026€0.0003218€0.0003305€0.0003143€0.0003175€2,025.31€0.00
Sep 30, 2026Oct 1, 2026€0.0003195€0.0003365€0.0003182€0.0003218€1,451.86€0.00
Sep 29, 2026Sep 30, 2026€0.0003192€0.0003307€0.0003166€0.0003201€2,216.39€0.00

Získajte úplný prehľad o histórii ceny PUP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUP, ako aj historický objem obchodovania PUP a trhovú kapitalizáciu.

Sledujte celú históriu PUP, od počiatočnej ceny PUP až po najnovšie cenové údaje PUP. Náš nástroj histórie ceny PUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie