Obrázok PUP
PUPPUP
€0.0002661
-1.64%
1D

PUP (PUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0002697€0.0002708€0.0002647€0.0002657€1,047.88€0.00
Oct 20, 2026Oct 21, 2026€0.0002627€0.0002698€0.0002595€0.0002695€294.89€0.00
Oct 19, 2026Oct 20, 2026€0.0002590€0.0002632€0.0002579€0.0002628€621.58€0.00
Oct 18, 2026Oct 19, 2026€0.0002584€0.0002614€0.0002527€0.0002590€4,591.59€0.00
Oct 17, 2026Oct 18, 2026€0.0002648€0.0002708€0.0002565€0.0002584€4,878.39€0.00
Oct 16, 2026Oct 17, 2026€0.0002732€0.0002748€0.0002618€0.0002636€5,938.06€0.00
Oct 15, 2026Oct 16, 2026€0.0002599€0.0002779€0.0002522€0.0002732€2,372.99€0.00
Oct 14, 2026Oct 15, 2026€0.0002609€0.0002666€0.0002569€0.0002599€3,238.29€0.00
Oct 13, 2026Oct 14, 2026€0.0002739€0.0002752€0.0002602€0.0002609€2,556.23€0.00
Oct 12, 2026Oct 13, 2026€0.0002943€0.0002944€0.0002739€0.0002739€2,899.19€0.00
Oct 11, 2026Oct 12, 2026€0.0002843€0.0002944€0.0002806€0.0002943€1,646.74€0.00
Oct 10, 2026Oct 11, 2026€0.0002853€0.0002915€0.0002830€0.0002844€1,411.58€0.00
Oct 9, 2026Oct 10, 2026€0.0002757€0.0002879€0.0002732€0.0002853€3,332.73€0.00
Oct 8, 2026Oct 9, 2026€0.0002940€0.0002997€0.0002682€0.0002757€1,726.54€0.00
Oct 7, 2026Oct 8, 2026€0.0002969€0.0002985€0.0002802€0.0002946€5,433.53€0.00
Oct 6, 2026Oct 7, 2026€0.0002980€0.0003012€0.0002899€0.0002967€5,976.08€0.00
Oct 5, 2026Oct 6, 2026€0.0003248€0.0003248€0.0002972€0.0002980€4,444.66€0.00
Oct 4, 2026Oct 5, 2026€0.0003239€0.0003259€0.0003176€0.0003248€1,449.93€0.00
Oct 3, 2026Oct 4, 2026€0.0003160€0.0003273€0.0003121€0.0003239€1,562.64€0.00
Oct 2, 2026Oct 3, 2026€0.0003151€0.0003432€0.0003095€0.0003160€1,294.62€0.00
Oct 1, 2026Oct 2, 2026€0.0003192€0.0003278€0.0003118€0.0003150€2,009.06€0.00
Sep 30, 2026Oct 1, 2026€0.0003170€0.0003338€0.0003156€0.0003192€1,440.21€0.00
Sep 29, 2026Sep 30, 2026€0.0003167€0.0003281€0.0003140€0.0003175€2,198.60€0.00
Sep 28, 2026Sep 29, 2026€0.0003275€0.0003369€0.0003155€0.0003182€3,830.80€0.00
Sep 27, 2026Sep 28, 2026€0.0003248€0.0003377€0.0003232€0.0003280€3,120.25€0.00
Sep 26, 2026Sep 27, 2026€0.0003224€0.0003258€0.0003149€0.0003249€2,249.72€0.00
Sep 25, 2026Sep 26, 2026€0.0003290€0.0003389€0.0003207€0.0003220€8,541.64€0.00
Sep 24, 2026Sep 25, 2026€0.0003273€0.0003311€0.0003080€0.0003290€12,812€0.00
Sep 23, 2026Sep 24, 2026€0.0003417€0.0003546€0.0003138€0.0003268€4,293.52€0.00
Sep 22, 2026Sep 23, 2026€0.0003479€0.0003586€0.0003293€0.0003417€11,499€0.00

Získajte úplný prehľad o histórii ceny PUP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUP, ako aj historický objem obchodovania PUP a trhovú kapitalizáciu.

Sledujte celú históriu PUP, od počiatočnej ceny PUP až po najnovšie cenové údaje PUP. Náš nástroj histórie ceny PUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie