Obrázok PNKSTR
PNKSTRPunkStrategy
€0.009857
-1.75%
1D

PunkStrategy (PNKSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.009373€0.01070€0.009361€0.009993€34,205€0.00
Oct 19, 2026Oct 20, 2026€0.009224€0.01008€0.009068€0.009374€33,406€0.00
Oct 18, 2026Oct 19, 2026€0.009427€0.009732€0.008690€0.009224€10,767€0.00
Oct 17, 2026Oct 18, 2026€0.009457€0.009515€0.009305€0.009427€6,523.14€0.00
Oct 16, 2026Oct 17, 2026€0.009425€0.009806€0.009248€0.009415€8,684.53€0.00
Oct 15, 2026Oct 16, 2026€0.009622€0.009975€0.009302€0.009425€15,344€0.00
Oct 14, 2026Oct 15, 2026€0.01058€0.01075€0.009590€0.009640€8,208.39€0.00
Oct 13, 2026Oct 14, 2026€0.01076€0.01097€0.01040€0.01060€8,034.77€0.00
Oct 12, 2026Oct 13, 2026€0.01045€0.01081€0.01030€0.01076€8,994.74€0.00
Oct 11, 2026Oct 12, 2026€0.01053€0.01108€0.01018€0.01045€6,388.38€0.00
Oct 10, 2026Oct 11, 2026€0.01042€0.01061€0.01021€0.01053€7,988.66€0.00
Oct 9, 2026Oct 10, 2026€0.01030€0.01087€0.01028€0.01042€25,367€0.00
Oct 8, 2026Oct 9, 2026€0.01254€0.01293€0.01017€0.01030€22,499€0.00
Oct 7, 2026Oct 8, 2026€0.01340€0.01386€0.01223€0.01254€14,786€0.00
Oct 6, 2026Oct 7, 2026€0.01372€0.01412€0.01296€0.01338€13,078€0.00
Oct 5, 2026Oct 6, 2026€0.01366€0.01425€0.01303€0.01372€27,183€0.00
Oct 4, 2026Oct 5, 2026€0.01421€0.01530€0.01343€0.01366€13,926€0.00
Oct 3, 2026Oct 4, 2026€0.01529€0.01549€0.01421€0.01421€12,349€0.00
Oct 2, 2026Oct 3, 2026€0.01597€0.01623€0.01459€0.01542€53,733€0.00
Oct 1, 2026Oct 2, 2026€0.01494€0.01614€0.01491€0.01597€26,063€0.00
Sep 30, 2026Oct 1, 2026€0.01474€0.01510€0.01407€0.01494€61,770€0.00
Sep 29, 2026Sep 30, 2026€0.01441€0.01531€0.01414€0.01432€49,825€0.00
Sep 28, 2026Sep 29, 2026€0.01505€0.01589€0.01410€0.01441€30,664€0.00
Sep 27, 2026Sep 28, 2026€0.01564€0.01626€0.01489€0.01505€44,981€0.00
Sep 26, 2026Sep 27, 2026€0.01676€0.01678€0.01495€0.01564€58,918€0.00
Sep 25, 2026Sep 26, 2026€0.01682€0.01710€0.01546€0.01677€138,003€0.00
Sep 24, 2026Sep 25, 2026€0.01593€0.01684€0.01410€0.01683€124,925€0.00
Sep 23, 2026Sep 24, 2026€0.01413€0.01784€0.01386€0.01593€273,544€0.00
Sep 22, 2026Sep 23, 2026€0.009771€0.01427€0.009747€0.01413€250,503€0.00
Sep 21, 2026Sep 22, 2026€0.007886€0.01017€0.007790€0.009750€59,390€0.00

Získajte úplný prehľad o histórii ceny PunkStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PunkStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PunkStrategy, ako aj historický objem obchodovania PNKSTR a trhovú kapitalizáciu.

Sledujte celú históriu PunkStrategy, od počiatočnej ceny PunkStrategy až po najnovšie cenové údaje PNKSTR. Náš nástroj histórie ceny PNKSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie