Obrázok PNKSTR
PNKSTRPunkStrategy
€0.006285
-3.92%
1D

PunkStrategy (PNKSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.006285€0.006526€0.006210€0.006278€6,250.89€0.00
Sep 16, 2026Sep 17, 2026€0.006143€0.006619€0.006070€0.006285€31,234€0.00
Sep 15, 2026Sep 16, 2026€0.006482€0.006645€0.005892€0.006143€17,150€0.00
Sep 14, 2026Sep 15, 2026€0.006104€0.006751€0.005896€0.006485€19,829€0.00
Sep 13, 2026Sep 14, 2026€0.006166€0.006280€0.005971€0.006078€7,532.57€0.00
Sep 12, 2026Sep 13, 2026€0.006310€0.006430€0.005887€0.006157€15,584€0.00
Sep 11, 2026Sep 12, 2026€0.006190€0.006428€0.005468€0.006304€22,535€0.00
Sep 10, 2026Sep 11, 2026€0.006077€0.006272€0.005952€0.006156€13,581€0.00
Sep 9, 2026Sep 10, 2026€0.006090€0.006331€0.006042€0.006077€14,610€0.00
Sep 8, 2026Sep 9, 2026€0.006389€0.006411€0.006095€0.006095€8,052.64€0.00
Sep 7, 2026Sep 8, 2026€0.006387€0.006406€0.006158€0.006387€9,636.49€0.00
Sep 6, 2026Sep 7, 2026€0.006109€0.006484€0.006100€0.006396€12,927€0.00
Sep 5, 2026Sep 6, 2026€0.006236€0.006425€0.006037€0.006216€12,620€0.00
Sep 4, 2026Sep 5, 2026€0.007159€0.007159€0.006083€0.006271€22,358€0.00
Sep 3, 2026Sep 4, 2026€0.007135€0.007416€0.006824€0.007133€12,579€0.00
Sep 2, 2026Sep 3, 2026€0.007959€0.007960€0.006951€0.007143€47,509€0.00
Sep 1, 2026Sep 2, 2026€0.006169€0.007973€0.005943€0.007967€18,834€0.00
Aug 31, 2026Sep 1, 2026€0.006434€0.006706€0.006162€0.006169€13,737€0.00
Aug 30, 2026Aug 31, 2026€0.006642€0.007144€0.006411€0.006428€16,455€0.00
Aug 29, 2026Aug 30, 2026€0.007720€0.007728€0.006455€0.006644€24,818€0.00
Aug 28, 2026Aug 29, 2026€0.007343€0.007718€0.006617€0.007708€21,853€0.00
Aug 27, 2026Aug 28, 2026€0.007631€0.008031€0.007337€0.007346€14,178€0.00
Aug 26, 2026Aug 27, 2026€0.007951€0.008018€0.007342€0.007631€14,940€0.00
Aug 25, 2026Aug 26, 2026€0.008429€0.008487€0.007713€0.007951€23,494€0.00
Aug 24, 2026Aug 25, 2026€0.007573€0.008459€0.007559€0.008429€7,343.00€0.00
Aug 23, 2026Aug 24, 2026€0.007372€0.007772€0.007339€0.007573€14,349€0.00
Aug 22, 2026Aug 23, 2026€0.007814€0.008377€0.007307€0.007372€29,632€0.00
Aug 21, 2026Aug 22, 2026€0.006636€0.007864€0.006633€0.007814€21,526€0.00
Aug 20, 2026Aug 21, 2026€0.006716€0.006948€0.006602€0.006636€17,370€0.00
Aug 19, 2026Aug 20, 2026€0.005597€0.006723€0.005581€0.006709€10,723€0.00
Aug 18, 2026Aug 19, 2026€0.005712€0.005799€0.005612€0.005612€8,858.69€0.00

Získajte úplný prehľad o histórii ceny PunkStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PunkStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PunkStrategy, ako aj historický objem obchodovania PNKSTR a trhovú kapitalizáciu.

Sledujte celú históriu PunkStrategy, od počiatočnej ceny PunkStrategy až po najnovšie cenové údaje PNKSTR. Náš nástroj histórie ceny PNKSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie