Obrázok PUNDU
PUNDUPundu
€0.001982
0.04%
1D

Pundu (PUNDU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001982€0.001982€0.001982€0.001982€0.9619€0.00
Oct 19, 2026Oct 20, 2026€0.001982€0.001982€0.001982€0.001982€0.9619€0.00
Oct 18, 2026Oct 19, 2026€0.002023€0.002039€0.001961€0.001982€381.08€0.00
Oct 17, 2026Oct 18, 2026€0.002037€0.002075€0.001965€0.001999€1,302.22€0.00
Oct 16, 2026Oct 17, 2026€0.002054€0.002177€0.001949€0.002032€6.83€0.00
Oct 15, 2026Oct 16, 2026€0.002053€0.002127€0.001948€0.002051€3.04€0.00
Oct 14, 2026Oct 15, 2026€0.002067€0.002131€0.002014€0.002046€44.85€0.00
Oct 13, 2026Oct 14, 2026€0.002141€0.002163€0.002041€0.002067€13.62€0.00
Oct 12, 2026Oct 13, 2026€0.002141€0.002141€0.002141€0.002141€0.2169€0.00
Oct 11, 2026Oct 12, 2026€0.002141€0.002141€0.002141€0.002141€0.2169€0.00
Oct 10, 2026Oct 11, 2026€0.002142€0.002170€0.002120€0.002141€0.4145€0.00
Oct 9, 2026Oct 10, 2026€0.002146€0.002188€0.002116€0.002146€257.28€0.00
Oct 8, 2026Oct 9, 2026€0.002264€0.002302€0.002072€0.002144€500.16€0.00
Oct 7, 2026Oct 8, 2026€0.002382€0.002382€0.002221€0.002264€109.82€0.00
Oct 6, 2026Oct 7, 2026€0.002382€0.002382€0.002382€0.002382€0.7054€0.00
Oct 5, 2026Oct 6, 2026€0.002382€0.002382€0.002382€0.002382€0.7054€0.00
Oct 4, 2026Oct 5, 2026€0.002337€0.002411€0.002315€0.002382€40.78€0.00
Oct 3, 2026Oct 4, 2026€0.002322€0.002388€0.002300€0.002337€25.10€0.00
Oct 2, 2026Oct 3, 2026€0.002306€0.002415€0.002238€0.002323€26.03€0.00
Oct 1, 2026Oct 2, 2026€0.002308€0.002342€0.002263€0.002306€311.93€0.00
Sep 30, 2026Oct 1, 2026€0.002314€0.002369€0.002288€0.002308€126.79€0.00
Sep 29, 2026Sep 30, 2026€0.002492€0.002492€0.002313€0.002314€2.62€0.00
Sep 28, 2026Sep 29, 2026€0.002492€0.002492€0.002492€0.002492€2.84€0.00
Sep 27, 2026Sep 28, 2026€0.002316€0.002497€0.002292€0.002492€78.01€0.00
Sep 26, 2026Sep 27, 2026€0.002390€0.002450€0.002298€0.002306€190.23€0.00
Sep 25, 2026Sep 26, 2026€0.002289€0.002385€0.002265€0.002385€18.13€0.00
Sep 24, 2026Sep 25, 2026€0.002229€0.002303€0.002198€0.002289€91.60€0.00
Sep 23, 2026Sep 24, 2026€0.002325€0.002367€0.002181€0.002229€2,225.76€0.00
Sep 22, 2026Sep 23, 2026€0.002315€0.002346€0.002272€0.002320€146.74€0.00
Sep 21, 2026Sep 22, 2026€0.002167€0.002343€0.002164€0.002310€28.26€0.00

Získajte úplný prehľad o histórii ceny Pundu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pundu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pundu, ako aj historický objem obchodovania PUNDU a trhovú kapitalizáciu.

Sledujte celú históriu Pundu, od počiatočnej ceny Pundu až po najnovšie cenové údaje PUNDU. Náš nástroj histórie ceny PUNDU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie