Obrázok PUNDU
PUNDUPundu
€0.002282
-7.50%
1D

Pundu (PUNDU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.002463€0.002463€0.002287€0.002287€2.59€0.00
Sep 28, 2026Sep 29, 2026€0.002463€0.002463€0.002463€0.002463€2.81€0.00
Sep 27, 2026Sep 28, 2026€0.002289€0.002469€0.002266€0.002463€77.12€0.00
Sep 26, 2026Sep 27, 2026€0.002363€0.002421€0.002271€0.002279€188.05€0.00
Sep 25, 2026Sep 26, 2026€0.002263€0.002358€0.002239€0.002358€17.92€0.00
Sep 24, 2026Sep 25, 2026€0.002203€0.002277€0.002173€0.002263€96.62€0.00
Sep 23, 2026Sep 24, 2026€0.002299€0.002340€0.002156€0.002204€2,200.27€0.00
Sep 22, 2026Sep 23, 2026€0.002288€0.002319€0.002246€0.002293€145.06€0.00
Sep 21, 2026Sep 22, 2026€0.002142€0.002316€0.002139€0.002284€27.93€0.00
Sep 20, 2026Sep 21, 2026€0.002042€0.002162€0.002042€0.002142€47.80€0.00
Sep 19, 2026Sep 20, 2026€0.002042€0.002042€0.002042€0.002042€61.34€0.00
Sep 18, 2026Sep 19, 2026€0.001967€0.002056€0.001906€0.002042€60.91€0.00
Sep 17, 2026Sep 18, 2026€0.001912€0.001984€0.001901€0.001963€280.17€0.00
Sep 16, 2026Sep 17, 2026€0.001886€0.002050€0.001835€0.001912€349.82€0.00
Sep 15, 2026Sep 16, 2026€0.001978€0.001997€0.001874€0.001886€51.59€0.00
Sep 14, 2026Sep 15, 2026€0.001902€0.002012€0.001897€0.001978€5.62€0.00
Sep 13, 2026Sep 14, 2026€0.002006€0.002042€0.001902€0.001902€2.21€0.00
Sep 12, 2026Sep 13, 2026€0.001968€0.002007€0.001936€0.002006€398.09€0.00
Sep 11, 2026Sep 12, 2026€0.001896€0.002049€0.001869€0.001976€6.69€0.00
Sep 10, 2026Sep 11, 2026€0.001901€0.002022€0.001878€0.001896€9.98€0.00
Sep 9, 2026Sep 10, 2026€0.002008€0.002121€0.001860€0.001901€45.52€0.00
Sep 8, 2026Sep 9, 2026€0.002020€0.002088€0.001909€0.002007€63.14€0.00
Sep 7, 2026Sep 8, 2026€0.002057€0.002068€0.001960€0.002020€238.97€0.00
Sep 6, 2026Sep 7, 2026€0.001975€0.002108€0.001970€0.002059€462.58€0.00
Sep 5, 2026Sep 6, 2026€0.001956€0.002087€0.001952€0.001977€363.97€0.00
Sep 4, 2026Sep 5, 2026€0.002028€0.002049€0.001707€0.001956€328.06€0.00
Sep 3, 2026Sep 4, 2026€0.001947€0.002073€0.001940€0.002028€25.76€0.00
Sep 2, 2026Sep 3, 2026€0.001952€0.001996€0.001882€0.001947€14.13€0.00
Sep 1, 2026Sep 2, 2026€0.001999€0.002028€0.001915€0.001947€24.37€0.00
Aug 31, 2026Sep 1, 2026€0.001934€0.002056€0.001934€0.002002€49.00€0.00
Aug 30, 2026Aug 31, 2026€0.002056€0.002111€0.001925€0.001925€1,592.27€0.00

Získajte úplný prehľad o histórii ceny Pundu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pundu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pundu, ako aj historický objem obchodovania PUNDU a trhovú kapitalizáciu.

Sledujte celú históriu Pundu, od počiatočnej ceny Pundu až po najnovšie cenové údaje PUNDU. Náš nástroj histórie ceny PUNDU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie