Obrázok PUNCHI
PUNCHIPunchimals
€0.002521
0.93%
1D

Punchimals (PUNCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002496€0.002534€0.002485€0.002498€547,308€0.00
Sep 18, 2026Sep 19, 2026€0.002422€0.002518€0.002410€0.002496€542,295€0.00
Sep 17, 2026Sep 18, 2026€0.002380€0.002422€0.002361€0.002422€520,662€0.00
Sep 16, 2026Sep 17, 2026€0.002334€0.002381€0.002309€0.002380€507,742€0.00
Sep 15, 2026Sep 16, 2026€0.002360€0.002374€0.002324€0.002334€511,515€0.00
Sep 14, 2026Sep 15, 2026€0.002348€0.002404€0.002344€0.002360€515,869€0.00
Sep 13, 2026Sep 14, 2026€0.002387€0.002391€0.002338€0.002351€515,421€0.00
Sep 12, 2026Sep 13, 2026€0.002386€0.002424€0.002378€0.002385€520,393€0.00
Sep 11, 2026Sep 12, 2026€0.002326€0.002425€0.002326€0.002381€516,431€0.00
Sep 10, 2026Sep 11, 2026€0.002371€0.002380€0.002308€0.002326€504,468€0.00
Sep 9, 2026Sep 10, 2026€0.002466€0.002482€0.002357€0.002373€533,546€0.00
Sep 8, 2026Sep 9, 2026€0.002427€0.002491€0.002417€0.002466€536,344€0.00
Sep 7, 2026Sep 8, 2026€0.002466€0.002477€0.002411€0.002428€532,423€0.00
Sep 6, 2026Sep 7, 2026€0.002515€0.002521€0.002431€0.002472€540,350€0.00
Sep 5, 2026Sep 6, 2026€0.002363€0.002555€0.002360€0.002515€536,571€0.00
Sep 4, 2026Sep 5, 2026€0.002378€0.002382€0.002330€0.002366€513,468€0.00
Sep 3, 2026Sep 4, 2026€0.002256€0.002382€0.002250€0.002375€498,550€0.00
Sep 2, 2026Sep 3, 2026€0.002240€0.002259€0.002228€0.002256€489,654€0.00
Sep 1, 2026Sep 2, 2026€0.002265€0.002275€0.002214€0.002240€488,207€0.00
Aug 31, 2026Sep 1, 2026€0.002241€0.002274€0.002238€0.002265€493,368€0.00
Aug 30, 2026Aug 31, 2026€0.002269€0.002308€0.002234€0.002241€495,236€0.00
Aug 29, 2026Aug 30, 2026€0.002266€0.002271€0.002253€0.002268€491,634€0.00
Aug 28, 2026Aug 29, 2026€0.002334€0.002353€0.002247€0.002266€500,784€0.00
Aug 27, 2026Aug 28, 2026€0.002320€0.002342€0.002300€0.002334€504,634€0.00
Aug 26, 2026Aug 27, 2026€0.002273€0.002322€0.002270€0.002322€499,797€0.00
Aug 25, 2026Aug 26, 2026€0.002308€0.002354€0.002263€0.002273€500,816€0.00
Aug 24, 2026Aug 25, 2026€0.002304€0.002346€0.002274€0.002308€497,046€0.00
Aug 23, 2026Aug 24, 2026€0.002282€0.002316€0.002230€0.002299€496,564€0.00
Aug 22, 2026Aug 23, 2026€0.002252€0.002376€0.002240€0.002282€505,350€0.00
Aug 21, 2026Aug 22, 2026€0.002146€0.002260€0.002145€0.002252€483,942€0.00
Aug 20, 2026Aug 21, 2026€0.002057€0.002151€0.002042€0.002146€455,667€0.00

Získajte úplný prehľad o histórii ceny Punchimals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punchimals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punchimals, ako aj historický objem obchodovania PUNCHI a trhovú kapitalizáciu.

Sledujte celú históriu Punchimals, od počiatočnej ceny Punchimals až po najnovšie cenové údaje PUNCHI. Náš nástroj histórie ceny PUNCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie