Obrázok PUNCHI
PUNCHIPunchimals
€0.002350
-1.75%
1D

Punchimals (PUNCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002364€0.002412€0.002361€0.002397€520,713€0.00
Oct 31, 2026Nov 1, 2026€0.002368€0.002388€0.002352€0.002364€515,247€0.00
Oct 30, 2026Oct 31, 2026€0.002347€0.002421€0.002301€0.002370€519,067€0.00
Oct 29, 2026Oct 30, 2026€0.002556€0.002558€0.002316€0.002347€543,735€0.00
Oct 28, 2026Oct 29, 2026€0.002505€0.002559€0.002496€0.002551€552,904€0.00
Oct 27, 2026Oct 28, 2026€0.002494€0.002534€0.002469€0.002505€543,365€0.00
Oct 26, 2026Oct 27, 2026€0.002478€0.002510€0.002464€0.002494€546,153€0.00
Oct 25, 2026Oct 26, 2026€0.002482€0.002516€0.002474€0.002478€550,522€0.00
Oct 24, 2026Oct 25, 2026€0.002486€0.002491€0.002418€0.002482€538,167€0.00
Oct 23, 2026Oct 24, 2026€0.002459€0.002521€0.002455€0.002487€552,054€0.00
Oct 22, 2026Oct 23, 2026€0.002510€0.002521€0.002440€0.002458€545,316€0.00
Oct 21, 2026Oct 22, 2026€0.002494€0.002528€0.002490€0.002510€547,251€0.00
Oct 20, 2026Oct 21, 2026€0.002461€0.002498€0.002439€0.002494€536,292€0.00
Oct 19, 2026Oct 20, 2026€0.002431€0.002466€0.002429€0.002461€527,761€0.00
Oct 18, 2026Oct 19, 2026€0.002413€0.002434€0.002375€0.002430€528,400€0.00
Oct 17, 2026Oct 18, 2026€0.002428€0.002431€0.002391€0.002410€530,867€0.00
Oct 16, 2026Oct 17, 2026€0.002454€0.002471€0.002419€0.002427€535,058€0.00
Oct 15, 2026Oct 16, 2026€0.002456€0.002471€0.002397€0.002454€533,775€0.00
Oct 14, 2026Oct 15, 2026€0.002496€0.002510€0.002446€0.002456€539,087€0.00
Oct 13, 2026Oct 14, 2026€0.002463€0.002514€0.002436€0.002496€545,401€0.00
Oct 12, 2026Oct 13, 2026€0.002538€0.002549€0.002465€0.002465€547,700€0.00
Oct 11, 2026Oct 12, 2026€0.002523€0.002550€0.002506€0.002536€550,841€0.00
Oct 10, 2026Oct 11, 2026€0.002498€0.002535€0.002496€0.002525€547,540€0.00
Oct 9, 2026Oct 10, 2026€0.002473€0.002508€0.002472€0.002498€540,096€0.00
Oct 8, 2026Oct 9, 2026€0.002600€0.002608€0.002423€0.002478€558,999€0.00
Oct 7, 2026Oct 8, 2026€0.002625€0.002625€0.002565€0.002600€567,160€0.00
Oct 6, 2026Oct 7, 2026€0.002649€0.002651€0.002619€0.002625€573,520€0.00
Oct 5, 2026Oct 6, 2026€0.002677€0.002722€0.002645€0.002649€579,485€0.00
Oct 4, 2026Oct 5, 2026€0.002649€0.002681€0.002633€0.002676€579,063€0.00
Oct 3, 2026Oct 4, 2026€0.002587€0.002662€0.002575€0.002649€568,087€0.00
Oct 2, 2026Oct 3, 2026€0.002595€0.002638€0.002564€0.002587€569,724€0.00

Získajte úplný prehľad o histórii ceny Punchimals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punchimals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punchimals, ako aj historický objem obchodovania PUNCHI a trhovú kapitalizáciu.

Sledujte celú históriu Punchimals, od počiatočnej ceny Punchimals až po najnovšie cenové údaje PUNCHI. Náš nástroj histórie ceny PUNCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie