Obrázok PUNCHI
PUNCHIPunchimals
€0.002497
-1.15%
1D

Punchimals (PUNCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002539€0.002550€0.002466€0.002466€547,945€0.00
Oct 11, 2026Oct 12, 2026€0.002524€0.002551€0.002507€0.002537€551,088€0.00
Oct 10, 2026Oct 11, 2026€0.002499€0.002536€0.002497€0.002526€547,785€0.00
Oct 9, 2026Oct 10, 2026€0.002474€0.002509€0.002473€0.002499€540,338€0.00
Oct 8, 2026Oct 9, 2026€0.002601€0.002609€0.002424€0.002479€559,250€0.00
Oct 7, 2026Oct 8, 2026€0.002626€0.002626€0.002567€0.002601€567,413€0.00
Oct 6, 2026Oct 7, 2026€0.002650€0.002652€0.002621€0.002626€573,776€0.00
Oct 5, 2026Oct 6, 2026€0.002678€0.002723€0.002646€0.002650€579,744€0.00
Oct 4, 2026Oct 5, 2026€0.002650€0.002683€0.002634€0.002677€579,323€0.00
Oct 3, 2026Oct 4, 2026€0.002589€0.002663€0.002576€0.002650€568,341€0.00
Oct 2, 2026Oct 3, 2026€0.002596€0.002639€0.002565€0.002589€569,979€0.00
Oct 1, 2026Oct 2, 2026€0.002588€0.002606€0.002570€0.002596€566,296€0.00
Sep 30, 2026Oct 1, 2026€0.002553€0.002620€0.002548€0.002588€561,401€0.00
Sep 29, 2026Sep 30, 2026€0.002571€0.002589€0.002530€0.002553€562,540€0.00
Sep 28, 2026Sep 29, 2026€0.002623€0.002640€0.002551€0.002571€568,477€0.00
Sep 27, 2026Sep 28, 2026€0.002604€0.002637€0.002597€0.002621€573,622€0.00
Sep 26, 2026Sep 27, 2026€0.002618€0.002618€0.002582€0.002605€568,411€0.00
Sep 25, 2026Sep 26, 2026€0.002615€0.002641€0.002594€0.002618€568,355€0.00
Sep 24, 2026Sep 25, 2026€0.002584€0.002638€0.002573€0.002615€564,700€0.00
Sep 23, 2026Sep 24, 2026€0.002654€0.002687€0.002559€0.002583€570,752€0.00
Sep 22, 2026Sep 23, 2026€0.002688€0.002695€0.002635€0.002656€580,922€0.00
Sep 21, 2026Sep 22, 2026€0.002600€0.002718€0.002580€0.002688€578,207€0.00
Sep 20, 2026Sep 21, 2026€0.002565€0.002606€0.002516€0.002601€555,867€0.00
Sep 19, 2026Sep 20, 2026€0.002563€0.002603€0.002552€0.002565€562,082€0.00
Sep 18, 2026Sep 19, 2026€0.002487€0.002586€0.002475€0.002564€556,933€0.00
Sep 17, 2026Sep 18, 2026€0.002444€0.002487€0.002425€0.002487€534,727€0.00
Sep 16, 2026Sep 17, 2026€0.002397€0.002445€0.002372€0.002444€521,448€0.00
Sep 15, 2026Sep 16, 2026€0.002424€0.002438€0.002386€0.002397€525,323€0.00
Sep 14, 2026Sep 15, 2026€0.002411€0.002469€0.002407€0.002424€529,794€0.00
Sep 13, 2026Sep 14, 2026€0.002451€0.002456€0.002402€0.002415€529,334€0.00

Získajte úplný prehľad o histórii ceny Punchimals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punchimals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punchimals, ako aj historický objem obchodovania PUNCHI a trhovú kapitalizáciu.

Sledujte celú históriu Punchimals, od počiatočnej ceny Punchimals až po najnovšie cenové údaje PUNCHI. Náš nástroj histórie ceny PUNCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie