Obrázok PUNCHI
PUNCHIPunchimals
€0.002351
-1.27%
1D

Punchimals (PUNCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002364€0.002412€0.002361€0.002397€520,655€0.00
Oct 31, 2026Nov 1, 2026€0.002367€0.002387€0.002352€0.002363€515,189€0.00
Oct 30, 2026Oct 31, 2026€0.002346€0.002420€0.002301€0.002369€519,009€0.00
Oct 29, 2026Oct 30, 2026€0.002555€0.002558€0.002316€0.002346€543,674€0.00
Oct 28, 2026Oct 29, 2026€0.002505€0.002559€0.002496€0.002551€552,842€0.00
Oct 27, 2026Oct 28, 2026€0.002494€0.002534€0.002468€0.002505€543,304€0.00
Oct 26, 2026Oct 27, 2026€0.002477€0.002510€0.002464€0.002494€546,092€0.00
Oct 25, 2026Oct 26, 2026€0.002482€0.002516€0.002474€0.002477€550,461€0.00
Oct 24, 2026Oct 25, 2026€0.002485€0.002491€0.002417€0.002482€538,106€0.00
Oct 23, 2026Oct 24, 2026€0.002459€0.002521€0.002454€0.002487€551,992€0.00
Oct 22, 2026Oct 23, 2026€0.002510€0.002520€0.002440€0.002458€545,255€0.00
Oct 21, 2026Oct 22, 2026€0.002493€0.002528€0.002489€0.002510€547,189€0.00
Oct 20, 2026Oct 21, 2026€0.002461€0.002498€0.002439€0.002493€536,232€0.00
Oct 19, 2026Oct 20, 2026€0.002431€0.002466€0.002429€0.002461€527,702€0.00
Oct 18, 2026Oct 19, 2026€0.002413€0.002434€0.002375€0.002430€528,340€0.00
Oct 17, 2026Oct 18, 2026€0.002427€0.002431€0.002391€0.002410€530,807€0.00
Oct 16, 2026Oct 17, 2026€0.002454€0.002471€0.002418€0.002426€534,998€0.00
Oct 15, 2026Oct 16, 2026€0.002456€0.002471€0.002397€0.002454€533,715€0.00
Oct 14, 2026Oct 15, 2026€0.002495€0.002509€0.002445€0.002456€539,027€0.00
Oct 13, 2026Oct 14, 2026€0.002463€0.002514€0.002436€0.002495€545,340€0.00
Oct 12, 2026Oct 13, 2026€0.002538€0.002548€0.002465€0.002465€547,638€0.00
Oct 11, 2026Oct 12, 2026€0.002523€0.002549€0.002506€0.002536€550,780€0.00
Oct 10, 2026Oct 11, 2026€0.002498€0.002534€0.002495€0.002525€547,479€0.00
Oct 9, 2026Oct 10, 2026€0.002472€0.002508€0.002471€0.002498€540,036€0.00
Oct 8, 2026Oct 9, 2026€0.002600€0.002608€0.002422€0.002478€558,937€0.00
Oct 7, 2026Oct 8, 2026€0.002625€0.002625€0.002565€0.002600€567,096€0.00
Oct 6, 2026Oct 7, 2026€0.002648€0.002651€0.002619€0.002625€573,455€0.00
Oct 5, 2026Oct 6, 2026€0.002677€0.002721€0.002644€0.002648€579,420€0.00
Oct 4, 2026Oct 5, 2026€0.002649€0.002681€0.002633€0.002676€578,999€0.00
Oct 3, 2026Oct 4, 2026€0.002587€0.002661€0.002575€0.002649€568,023€0.00
Oct 2, 2026Oct 3, 2026€0.002595€0.002637€0.002564€0.002587€569,660€0.00

Získajte úplný prehľad o histórii ceny Punchimals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punchimals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punchimals, ako aj historický objem obchodovania PUNCHI a trhovú kapitalizáciu.

Sledujte celú históriu Punchimals, od počiatočnej ceny Punchimals až po najnovšie cenové údaje PUNCHI. Náš nástroj histórie ceny PUNCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie