Obrázok PUNCH
PUNCHPunch (punchtokenoff.xyz)
€0.0₅2474
-8.38%
1D

Punch (punchtokenoff.xyz) (PUNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅2674€0.0₅2706€0.0₅2471€0.0₅2477€20.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1956€0.0₅2737€0.0₅1886€0.0₅2674€26.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2901€0.0₅2907€0.0₅1958€0.0₅1958€24.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1829€0.0₅3763€0.0₅1802€0.0₅2901€23.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2133€0.0₅3093€0.0₅1785€0.0₅1829€33.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2401€0.0₅3381€0.0₅2126€0.0₅2133€26.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3832€0.0₅3832€0.0₅1676€0.0₅2400€25.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2532€0.0₅4389€0.0₅2519€0.0₅3832€30.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3412€0.0₅4482€0.0₅2134€0.0₅2532€39.44€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2139€0.0₅5579€0.0₅2117€0.0₅3411€31.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2960€0.0₅2972€0.0₅1826€0.0₅2139€41.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2948€0.0₅8986€0.0₅2800€0.0₅2960€27.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6236€0.0₅6291€0.0₅2917€0.0₅2949€161.18€0.00
Oct 18, 2026Oct 19, 2026€0.00001139€0.00001432€0.0₅5088€0.0₅6236€2,342.57€0.00
Oct 17, 2026Oct 18, 2026€0.0006132€0.0006210€0.00004104€0.00004116€342.25€0.00
Oct 16, 2026Oct 17, 2026€0.0006125€0.0006215€0.0006098€0.0006126€17.69€0.00
Oct 15, 2026Oct 16, 2026€0.0006557€0.0006605€0.0005959€0.0006125€17.89€0.00
Oct 14, 2026Oct 15, 2026€0.0006256€0.0006314€0.0006122€0.0006211€17.59€0.00
Oct 13, 2026Oct 14, 2026€0.0006255€0.0006325€0.0006203€0.0006256€17.53€0.00
Oct 12, 2026Oct 13, 2026€0.0006343€0.0006372€0.0006255€0.0006255€17.76€0.00
Oct 11, 2026Oct 12, 2026€0.0006353€0.0006373€0.0006275€0.0006341€17.84€0.00
Oct 10, 2026Oct 11, 2026€0.0006244€0.0006409€0.0006214€0.0006353€17.61€0.00
Oct 9, 2026Oct 10, 2026€0.0006257€0.0006323€0.0006164€0.0006244€17.16€0.00
Oct 8, 2026Oct 9, 2026€0.0006702€0.0006702€0.0006169€0.0006257€17.42€0.00
Oct 7, 2026Oct 8, 2026€0.0006702€0.0006702€0.0006702€0.0006702€17.97€0.00
Oct 6, 2026Oct 7, 2026€0.0006702€0.0006702€0.0006702€0.0006702€17.97€0.00
Oct 5, 2026Oct 6, 2026€0.0006730€0.0006763€0.0006700€0.0006702€17.99€0.00
Oct 4, 2026Oct 5, 2026€0.0006635€0.0006734€0.0006528€0.0006730€19.87€0.00
Oct 3, 2026Oct 4, 2026€0.0006586€0.0006934€0.0006436€0.0006635€19.91€0.00
Oct 2, 2026Oct 3, 2026€0.0006597€0.0007253€0.0006474€0.0006586€17.86€0.00
Oct 1, 2026Oct 2, 2026€0.0006632€0.0006797€0.0006508€0.0006594€17.95€0.00

Získajte úplný prehľad o histórii ceny Punch (punchtokenoff.xyz) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punch (punchtokenoff.xyz) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punch (punchtokenoff.xyz), ako aj historický objem obchodovania PUNCH a trhovú kapitalizáciu.

Sledujte celú históriu Punch (punchtokenoff.xyz), od počiatočnej ceny Punch (punchtokenoff.xyz) až po najnovšie cenové údaje PUNCH. Náš nástroj histórie ceny PUNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie