Obrázok PUNCH
PUNCHPunch (punchtokenoff.xyz)
€0.0006150
1.87%
1D

Punch (punchtokenoff.xyz) (PUNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0006035€0.0006265€0.0006014€0.0006209€17.31€0.00
Sep 15, 2026Sep 16, 2026€0.0006189€0.0006222€0.0006035€0.0006035€17.30€0.00
Sep 14, 2026Sep 15, 2026€0.0006087€0.0006346€0.0006043€0.0006192€17.33€0.00
Sep 13, 2026Sep 14, 2026€0.0006205€0.0006442€0.0005895€0.0006087€17.08€0.00
Sep 12, 2026Sep 13, 2026€0.0006147€0.0006502€0.0006138€0.0006204€17.60€0.00
Sep 11, 2026Sep 12, 2026€0.0006113€0.0006193€0.0005974€0.0006147€17.47€0.00
Sep 10, 2026Sep 11, 2026€0.0005871€0.0006165€0.0005743€0.0006114€18.21€0.00
Sep 9, 2026Sep 10, 2026€0.0006487€0.0006493€0.0005871€0.0005871€17.40€0.00
Sep 8, 2026Sep 9, 2026€0.0006315€0.0006510€0.0006296€0.0006473€17.23€0.00
Sep 7, 2026Sep 8, 2026€0.0006485€0.0006489€0.0006268€0.0006315€17.04€0.00
Sep 6, 2026Sep 7, 2026€0.0006606€0.0006606€0.0006389€0.0006485€17.53€0.00
Sep 5, 2026Sep 6, 2026€0.0006207€0.0006687€0.0006197€0.0006606€17.97€0.00
Sep 4, 2026Sep 5, 2026€0.0006196€0.0006257€0.0006153€0.0006207€17.58€0.00
Sep 3, 2026Sep 4, 2026€0.0005940€0.0006197€0.0005914€0.0006197€17.86€0.00
Sep 2, 2026Sep 3, 2026€0.0005775€0.0005994€0.0005775€0.0005939€16.49€0.00
Sep 1, 2026Sep 2, 2026€0.0006746€0.0006785€0.0005750€0.0005775€42.59€0.00
Aug 31, 2026Sep 1, 2026€0.0007103€0.0007194€0.0006745€0.0006745€18.74€0.00
Aug 30, 2026Aug 31, 2026€0.0007206€0.0007348€0.0007103€0.0007103€17.54€0.00
Aug 29, 2026Aug 30, 2026€0.0007085€0.0007326€0.0006895€0.0007212€17.34€0.00
Aug 28, 2026Aug 29, 2026€0.0007377€0.0007538€0.0007072€0.0007085€17.40€0.00
Aug 27, 2026Aug 28, 2026€0.0007242€0.0007436€0.0007224€0.0007377€17.54€0.00
Aug 26, 2026Aug 27, 2026€0.0007640€0.0007671€0.0007134€0.0007242€17.69€0.00
Aug 25, 2026Aug 26, 2026€0.0007191€0.0007670€0.0007046€0.0007640€18.76€0.00
Aug 24, 2026Aug 25, 2026€0.0007191€0.0007191€0.0007191€0.0007191€18.10€0.00
Aug 23, 2026Aug 24, 2026€0.0007285€0.0007293€0.0007167€0.0007191€18.15€0.00
Aug 22, 2026Aug 23, 2026€0.0007142€0.0007453€0.0007132€0.0007285€18.25€0.00
Aug 21, 2026Aug 22, 2026€0.0006809€0.0007167€0.0006809€0.0007142€18.08€0.00
Aug 20, 2026Aug 21, 2026€0.0006694€0.0006823€0.0006591€0.0006809€18.40€0.00
Aug 19, 2026Aug 20, 2026€0.0006304€0.0006705€0.0006298€0.0006693€17.54€0.00
Aug 18, 2026Aug 19, 2026€0.0006395€0.0006415€0.0006291€0.0006304€24.33€0.00
Aug 17, 2026Aug 18, 2026€0.0006309€0.0006448€0.0006294€0.0006391€28.79€0.00

Získajte úplný prehľad o histórii ceny Punch (punchtokenoff.xyz) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punch (punchtokenoff.xyz) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punch (punchtokenoff.xyz), ako aj historický objem obchodovania PUNCH a trhovú kapitalizáciu.

Sledujte celú históriu Punch (punchtokenoff.xyz), od počiatočnej ceny Punch (punchtokenoff.xyz) až po najnovšie cenové údaje PUNCH. Náš nástroj histórie ceny PUNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie