Obrázok PUNCH
PUNCHPunch (punchtokenoff.xyz)
€0.0₅2477
-8.12%
1D

Punch (punchtokenoff.xyz) (PUNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅2679€0.0₅2711€0.0₅2476€0.0₅2483€20.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1960€0.0₅2743€0.0₅1890€0.0₅2679€26.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2907€0.0₅2913€0.0₅1962€0.0₅1962€24.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1833€0.0₅3771€0.0₅1806€0.0₅2907€23.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2137€0.0₅3100€0.0₅1789€0.0₅1833€33.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2406€0.0₅3388€0.0₅2131€0.0₅2137€27.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3841€0.0₅3841€0.0₅1680€0.0₅2405€25.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2537€0.0₅4399€0.0₅2524€0.0₅3841€30.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3419€0.0₅4492€0.0₅2139€0.0₅2537€39.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2144€0.0₅5591€0.0₅2122€0.0₅3418€31.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2967€0.0₅2978€0.0₅1830€0.0₅2144€41.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2954€0.0₅9006€0.0₅2806€0.0₅2967€27.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6249€0.0₅6305€0.0₅2923€0.0₅2955€161.53€0.00
Oct 18, 2026Oct 19, 2026€0.00001142€0.00001435€0.0₅5099€0.0₅6249€2,347.69€0.00
Oct 17, 2026Oct 18, 2026€0.0006145€0.0006224€0.00004113€0.00004125€343.00€0.00
Oct 16, 2026Oct 17, 2026€0.0006138€0.0006229€0.0006112€0.0006139€17.73€0.00
Oct 15, 2026Oct 16, 2026€0.0006571€0.0006619€0.0005972€0.0006138€17.93€0.00
Oct 14, 2026Oct 15, 2026€0.0006269€0.0006328€0.0006135€0.0006224€17.63€0.00
Oct 13, 2026Oct 14, 2026€0.0006269€0.0006339€0.0006216€0.0006269€17.56€0.00
Oct 12, 2026Oct 13, 2026€0.0006357€0.0006386€0.0006269€0.0006269€17.80€0.00
Oct 11, 2026Oct 12, 2026€0.0006367€0.0006386€0.0006289€0.0006355€17.88€0.00
Oct 10, 2026Oct 11, 2026€0.0006258€0.0006423€0.0006228€0.0006367€17.64€0.00
Oct 9, 2026Oct 10, 2026€0.0006271€0.0006337€0.0006178€0.0006257€17.19€0.00
Oct 8, 2026Oct 9, 2026€0.0006717€0.0006717€0.0006183€0.0006271€17.46€0.00
Oct 7, 2026Oct 8, 2026€0.0006717€0.0006717€0.0006717€0.0006717€18.01€0.00
Oct 6, 2026Oct 7, 2026€0.0006717€0.0006717€0.0006717€0.0006717€18.01€0.00
Oct 5, 2026Oct 6, 2026€0.0006745€0.0006777€0.0006715€0.0006717€18.03€0.00
Oct 4, 2026Oct 5, 2026€0.0006650€0.0006749€0.0006543€0.0006745€19.91€0.00
Oct 3, 2026Oct 4, 2026€0.0006601€0.0006949€0.0006450€0.0006650€19.95€0.00
Oct 2, 2026Oct 3, 2026€0.0006612€0.0007269€0.0006489€0.0006601€17.90€0.00
Oct 1, 2026Oct 2, 2026€0.0006646€0.0006812€0.0006522€0.0006608€17.99€0.00

Získajte úplný prehľad o histórii ceny Punch (punchtokenoff.xyz) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Punch (punchtokenoff.xyz) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Punch (punchtokenoff.xyz), ako aj historický objem obchodovania PUNCH a trhovú kapitalizáciu.

Sledujte celú históriu Punch (punchtokenoff.xyz), od počiatočnej ceny Punch (punchtokenoff.xyz) až po najnovšie cenové údaje PUNCH. Náš nástroj histórie ceny PUNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie