Obrázok PMV
PMVPumpMindVirus
€0.0001394
-0.58%
1D

PumpMindVirus (PMV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001389€0.0001415€0.0001388€0.0001395€361.71€0.00
Oct 24, 2026Oct 25, 2026€0.0001393€0.0001409€0.0001359€0.0001389€1,025.68€0.00
Oct 23, 2026Oct 24, 2026€0.0001291€0.0001414€0.0001289€0.0001393€962.73€0.00
Oct 22, 2026Oct 23, 2026€0.0001353€0.0001353€0.0001278€0.0001291€480.53€0.00
Oct 21, 2026Oct 22, 2026€0.0001197€0.0001353€0.0001182€0.0001353€234.16€0.00
Oct 20, 2026Oct 21, 2026€0.0001193€0.0001211€0.0001183€0.0001197€36.43€0.00
Oct 19, 2026Oct 20, 2026€0.0001191€0.0001211€0.0001184€0.0001195€39.51€0.00
Oct 18, 2026Oct 19, 2026€0.0001169€0.0001191€0.0001156€0.0001191€165.21€0.00
Oct 17, 2026Oct 18, 2026€0.0001144€0.0001188€0.0001132€0.0001169€292.11€0.00
Oct 16, 2026Oct 17, 2026€0.0001199€0.0001276€0.0001103€0.0001144€304.28€0.00
Oct 15, 2026Oct 16, 2026€0.0001165€0.0001234€0.0001124€0.0001199€64.07€0.00
Oct 14, 2026Oct 15, 2026€0.0001176€0.0001200€0.0001143€0.0001162€229.79€0.00
Oct 13, 2026Oct 14, 2026€0.0001181€0.0001189€0.0001138€0.0001176€228.38€0.00
Oct 12, 2026Oct 13, 2026€0.0001234€0.0001254€0.0001159€0.0001181€312.24€0.00
Oct 11, 2026Oct 12, 2026€0.0001157€0.0001254€0.0001132€0.0001234€260.37€0.00
Oct 10, 2026Oct 11, 2026€0.0001145€0.0001157€0.0001130€0.0001157€105.53€0.00
Oct 9, 2026Oct 10, 2026€0.0001120€0.0001145€0.0001105€0.0001145€228.60€0.00
Oct 8, 2026Oct 9, 2026€0.0001200€0.0001226€0.0001112€0.0001120€175.00€0.00
Oct 7, 2026Oct 8, 2026€0.0001189€0.0001244€0.0001181€0.0001200€195.35€0.00
Oct 6, 2026Oct 7, 2026€0.0001202€0.0001208€0.0001160€0.0001189€57.93€0.00
Oct 5, 2026Oct 6, 2026€0.0001233€0.0001238€0.0001174€0.0001200€176.87€0.00
Oct 4, 2026Oct 5, 2026€0.0001225€0.0001262€0.0001203€0.0001230€132.15€0.00
Oct 3, 2026Oct 4, 2026€0.0001263€0.0001279€0.0001228€0.0001231€120.66€0.00
Oct 2, 2026Oct 3, 2026€0.0001262€0.0001320€0.0001224€0.0001264€104.54€0.00
Oct 1, 2026Oct 2, 2026€0.0001263€0.0001269€0.0001226€0.0001262€119.47€0.00
Sep 30, 2026Oct 1, 2026€0.0001226€0.0001274€0.0001214€0.0001263€434.79€0.00
Sep 29, 2026Sep 30, 2026€0.0001235€0.0001439€0.0001188€0.0001226€2,125.24€0.00
Sep 28, 2026Sep 29, 2026€0.0001290€0.0001309€0.0001193€0.0001217€7,190.48€0.00
Sep 27, 2026Sep 28, 2026€0.0001364€0.0001392€0.0001282€0.0001290€7,787.63€0.00
Sep 26, 2026Sep 27, 2026€0.0001343€0.0001364€0.0001283€0.0001364€6,101.79€0.00

Získajte úplný prehľad o histórii ceny PumpMindVirus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpMindVirus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpMindVirus, ako aj historický objem obchodovania PMV a trhovú kapitalizáciu.

Sledujte celú históriu PumpMindVirus, od počiatočnej ceny PumpMindVirus až po najnovšie cenové údaje PMV. Náš nástroj histórie ceny PMV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie