Obrázok PUMPKIN
PUMPKINPumpkin
€0.00002217
16.12%
1D

Pumpkin (PUMPKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001759€0.00002721€0.00001756€0.00002711€3,372.08€0.00
Oct 25, 2026Oct 26, 2026€0.00001598€0.00001780€0.00001495€0.00001759€4,999.83€0.00
Oct 24, 2026Oct 25, 2026€0.00002726€0.00002728€0.00001586€0.00001595€2,737.25€0.00
Oct 23, 2026Oct 24, 2026€0.00002100€0.00002743€0.00002051€0.00002726€1,030.20€0.00
Oct 22, 2026Oct 23, 2026€0.00001607€0.00002148€0.00001596€0.00002100€2,014.73€0.00
Oct 21, 2026Oct 22, 2026€0.00001904€0.00001935€0.00001604€0.00001604€705.63€0.00
Oct 20, 2026Oct 21, 2026€0.00001911€0.00001957€0.00001780€0.00001900€1,039.30€0.00
Oct 19, 2026Oct 20, 2026€0.00002059€0.00002059€0.00001793€0.00001911€2,468.77€0.00
Oct 18, 2026Oct 19, 2026€0.00002307€0.00002346€0.00001986€0.00002059€321.83€0.00
Oct 17, 2026Oct 18, 2026€0.00002272€0.00002314€0.00002185€0.00002279€322.34€0.00
Oct 16, 2026Oct 17, 2026€0.00002584€0.00002604€0.00002231€0.00002266€739.47€0.00
Oct 15, 2026Oct 16, 2026€0.00002565€0.00002700€0.00002284€0.00002581€2,019.52€0.00
Oct 14, 2026Oct 15, 2026€0.00002691€0.00003232€0.00002526€0.00002556€1,311.82€0.00
Oct 13, 2026Oct 14, 2026€0.00002634€0.00002846€0.00002574€0.00002691€1,453.01€0.00
Oct 12, 2026Oct 13, 2026€0.00002087€0.00002671€0.00002073€0.00002633€942.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001985€0.00002093€0.00001938€0.00002087€752.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002194€0.00002203€0.00001960€0.00001985€784.43€0.00
Oct 9, 2026Oct 10, 2026€0.00002154€0.00002300€0.00002085€0.00002198€3,584.39€0.00
Oct 8, 2026Oct 9, 2026€0.00003748€0.00003858€0.00002040€0.00002152€2,362.03€0.00
Oct 7, 2026Oct 8, 2026€0.00004189€0.00004222€0.00003647€0.00003748€2,981.20€0.00
Oct 6, 2026Oct 7, 2026€0.00004364€0.00004446€0.00003960€0.00004198€1,656.51€0.00
Oct 5, 2026Oct 6, 2026€0.00004862€0.00004883€0.00004259€0.00004364€1,997.61€0.00
Oct 4, 2026Oct 5, 2026€0.00003872€0.00004868€0.00003843€0.00004851€2,983.20€0.00
Oct 3, 2026Oct 4, 2026€0.00003654€0.00004283€0.00003637€0.00003872€7,736.12€0.00
Oct 2, 2026Oct 3, 2026€0.00005144€0.00005209€0.00003624€0.00003656€13,474€0.00
Oct 1, 2026Oct 2, 2026€0.00005843€0.00006002€0.00004841€0.00005144€7,134.28€0.00
Sep 30, 2026Oct 1, 2026€0.00006347€0.00007020€0.00005827€0.00005843€10,933€0.00
Sep 29, 2026Sep 30, 2026€0.00005338€0.00006410€0.00004193€0.00006347€9,145.81€0.00
Sep 28, 2026Sep 29, 2026€0.00005976€0.00006063€0.00005181€0.00005261€11,222€0.00
Sep 27, 2026Sep 28, 2026€0.00008331€0.00009394€0.00005444€0.00005976€27,093€0.00

Získajte úplný prehľad o histórii ceny Pumpkin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pumpkin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pumpkin, ako aj historický objem obchodovania PUMPKIN a trhovú kapitalizáciu.

Sledujte celú históriu Pumpkin, od počiatočnej ceny Pumpkin až po najnovšie cenové údaje PUMPKIN. Náš nástroj histórie ceny PUMPKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie