Obrázok PKIN
PKINPumpkin
€0.00008417
-0.24%
1D

Pumpkin (PKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008440€0.00008705€0.00008370€0.00008627€32.62€0.00
Oct 25, 2026Oct 26, 2026€0.00008587€0.00008712€0.00008430€0.00008440€174.19€0.00
Oct 24, 2026Oct 25, 2026€0.00008572€0.00008775€0.00008442€0.00008572€24.08€0.00
Oct 23, 2026Oct 24, 2026€0.00008804€0.00009005€0.00008441€0.00008572€87.48€0.00
Oct 22, 2026Oct 23, 2026€0.00009229€0.00009245€0.00008602€0.00008803€298.72€0.00
Oct 21, 2026Oct 22, 2026€0.00008954€0.00009288€0.00008774€0.00009229€282.56€0.00
Oct 20, 2026Oct 21, 2026€0.00008917€0.00009216€0.00008788€0.00008936€166.53€0.00
Oct 19, 2026Oct 20, 2026€0.00008718€0.00008949€0.00008623€0.00008917€56.80€0.00
Oct 18, 2026Oct 19, 2026€0.00008730€0.00008797€0.00008425€0.00008718€172.53€0.00
Oct 17, 2026Oct 18, 2026€0.00008774€0.00008938€0.00008480€0.00008625€0.3886€0.00
Oct 16, 2026Oct 17, 2026€0.00009241€0.00009241€0.00008467€0.00008753€12.61€0.00
Oct 15, 2026Oct 16, 2026€0.00009241€0.00009241€0.00009241€0.00009241€5.86€0.00
Oct 14, 2026Oct 15, 2026€0.00009241€0.00009241€0.00009241€0.00009241€5.86€0.00
Oct 13, 2026Oct 14, 2026€0.00008950€0.00009408€0.00008743€0.00009241€6.01€0.00
Oct 12, 2026Oct 13, 2026€0.00009442€0.00009442€0.00008945€0.00008945€2.53€0.00
Oct 11, 2026Oct 12, 2026€0.00009442€0.00009442€0.00009442€0.00009442€2.37€0.00
Oct 10, 2026Oct 11, 2026€0.00009502€0.00009614€0.00009425€0.00009442€2.38€0.00
Oct 9, 2026Oct 10, 2026€0.00009333€0.00009706€0.00009314€0.00009521€5.25€0.00
Oct 8, 2026Oct 9, 2026€0.0001028€0.0001028€0.00009011€0.00009324€17.44€0.00
Oct 7, 2026Oct 8, 2026€0.0001028€0.0001028€0.0001028€0.0001028€51.97€0.00
Oct 6, 2026Oct 7, 2026€0.0001028€0.0001028€0.0001028€0.0001028€51.97€0.00
Oct 5, 2026Oct 6, 2026€0.0001041€0.0001045€0.0001013€0.0001028€51.99€0.00
Oct 4, 2026Oct 5, 2026€0.0001020€0.0001052€0.0001010€0.0001039€28.05€0.00
Oct 3, 2026Oct 4, 2026€0.0001013€0.0001042€0.0001004€0.0001020€14.73€0.00
Oct 2, 2026Oct 3, 2026€0.0001007€0.0001068€0.00009772€0.0001014€63.92€0.00
Oct 1, 2026Oct 2, 2026€0.0001038€0.0001043€0.00009951€0.0001007€166.56€0.00
Sep 30, 2026Oct 1, 2026€0.0001038€0.0001038€0.0001038€0.0001038€138.89€0.00
Sep 29, 2026Sep 30, 2026€0.0001038€0.0001038€0.0001038€0.0001038€138.89€0.00
Sep 28, 2026Sep 29, 2026€0.0001039€0.0001055€0.00009829€0.0001038€180.54€0.00
Sep 27, 2026Sep 28, 2026€0.0001033€0.0001096€0.0001023€0.0001039€144.16€0.00

Získajte úplný prehľad o histórii ceny Pumpkin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pumpkin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pumpkin, ako aj historický objem obchodovania PKIN a trhovú kapitalizáciu.

Sledujte celú históriu Pumpkin, od počiatočnej ceny Pumpkin až po najnovšie cenové údaje PKIN. Náš nástroj histórie ceny PKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie