Obrázok PKIN
PKINPumpkin
€0.00009349
13.65%
1D

Pumpkin (PKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00008230€0.00009447€0.00008230€0.00009361€53.52€0.00
Sep 19, 2026Sep 20, 2026€0.00008230€0.00008230€0.00008230€0.00008230€48.94€0.00
Sep 18, 2026Sep 19, 2026€0.00008230€0.00008230€0.00008230€0.00008230€48.94€0.00
Sep 17, 2026Sep 18, 2026€0.00008230€0.00008230€0.00008230€0.00008230€48.94€0.00
Sep 16, 2026Sep 17, 2026€0.00008230€0.00008230€0.00008230€0.00008230€48.94€0.00
Sep 15, 2026Sep 16, 2026€0.00008664€0.00008750€0.00008230€0.00008230€50.55€0.00
Sep 14, 2026Sep 15, 2026€0.00008160€0.00008700€0.00008137€0.00008664€16.73€0.00
Sep 13, 2026Sep 14, 2026€0.00008563€0.00008682€0.00008160€0.00008160€43.23€0.00
Sep 12, 2026Sep 13, 2026€0.00008238€0.00008615€0.00008238€0.00008563€43.46€0.00
Sep 11, 2026Sep 12, 2026€0.00008238€0.00008238€0.00008238€0.00008238€41.01€0.00
Sep 10, 2026Sep 11, 2026€0.00008207€0.00008687€0.00008199€0.00008238€41.77€0.00
Sep 9, 2026Sep 10, 2026€0.00008682€0.00009166€0.00008029€0.00008207€58.39€0.00
Sep 8, 2026Sep 9, 2026€0.00008739€0.00009006€0.00008247€0.00008680€75.09€0.00
Sep 7, 2026Sep 8, 2026€0.00008913€0.00008964€0.00008493€0.00008739€34.07€0.00
Sep 6, 2026Sep 7, 2026€0.00008559€0.00009320€0.00008539€0.00008924€41.21€0.00
Sep 5, 2026Sep 6, 2026€0.00008695€0.00009222€0.00008568€0.00008568€51.21€0.00
Sep 4, 2026Sep 5, 2026€0.00008695€0.00008695€0.00008695€0.00008695€43.87€0.00
Sep 3, 2026Sep 4, 2026€0.00008584€0.00008794€0.00008584€0.00008695€43.75€0.00
Sep 2, 2026Sep 3, 2026€0.00008424€0.00008625€0.00008166€0.00008584€13.40€0.00
Sep 1, 2026Sep 2, 2026€0.00008632€0.00008757€0.00008266€0.00008406€33.10€0.00
Aug 31, 2026Sep 1, 2026€0.00008531€0.00008885€0.00008531€0.00008648€17.24€0.00
Aug 30, 2026Aug 31, 2026€0.00009072€0.00009313€0.00008494€0.00008494€13.97€0.00
Aug 29, 2026Aug 30, 2026€0.00008735€0.00009152€0.00008423€0.00009072€185.48€0.00
Aug 28, 2026Aug 29, 2026€0.00009061€0.00009181€0.00008621€0.00008735€68.24€0.00
Aug 27, 2026Aug 28, 2026€0.00008185€0.00009199€0.00008185€0.00009077€3.11€0.00
Aug 26, 2026Aug 27, 2026€0.00008185€0.00008185€0.00008185€0.00008185€0.4072€0.00
Aug 25, 2026Aug 26, 2026€0.00008212€0.00008622€0.00008065€0.00008185€0.4162€0.00
Aug 24, 2026Aug 25, 2026€0.00007789€0.00008213€0.00007789€0.00008212€135.06€0.00
Aug 23, 2026Aug 24, 2026€0.00007789€0.00007789€0.00007789€0.00007789€232.89€0.00
Aug 22, 2026Aug 23, 2026€0.00007899€0.00008350€0.00007766€0.00007789€234.51€0.00
Aug 21, 2026Aug 22, 2026€0.00007343€0.00007899€0.00007194€0.00007899€176.91€0.00

Získajte úplný prehľad o histórii ceny Pumpkin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pumpkin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pumpkin, ako aj historický objem obchodovania PKIN a trhovú kapitalizáciu.

Sledujte celú históriu Pumpkin, od počiatočnej ceny Pumpkin až po najnovšie cenové údaje PKIN. Náš nástroj histórie ceny PKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie