Obrázok PKIN
PKINPumpkin
€0.00008477
-1.94%
1D

Pumpkin (PKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008449€0.00008713€0.00008379€0.00008636€32.65€0.00
Oct 25, 2026Oct 26, 2026€0.00008596€0.00008720€0.00008438€0.00008449€174.37€0.00
Oct 24, 2026Oct 25, 2026€0.00008581€0.00008784€0.00008450€0.00008581€24.10€0.00
Oct 23, 2026Oct 24, 2026€0.00008813€0.00009014€0.00008449€0.00008581€87.56€0.00
Oct 22, 2026Oct 23, 2026€0.00009238€0.00009254€0.00008611€0.00008812€299.02€0.00
Oct 21, 2026Oct 22, 2026€0.00008963€0.00009298€0.00008783€0.00009238€282.84€0.00
Oct 20, 2026Oct 21, 2026€0.00008926€0.00009225€0.00008797€0.00008945€166.70€0.00
Oct 19, 2026Oct 20, 2026€0.00008726€0.00008958€0.00008632€0.00008926€56.86€0.00
Oct 18, 2026Oct 19, 2026€0.00008738€0.00008806€0.00008434€0.00008726€172.71€0.00
Oct 17, 2026Oct 18, 2026€0.00008783€0.00008947€0.00008488€0.00008634€0.3890€0.00
Oct 16, 2026Oct 17, 2026€0.00009250€0.00009250€0.00008476€0.00008761€12.62€0.00
Oct 15, 2026Oct 16, 2026€0.00009250€0.00009250€0.00009250€0.00009250€5.86€0.00
Oct 14, 2026Oct 15, 2026€0.00009250€0.00009250€0.00009250€0.00009250€5.86€0.00
Oct 13, 2026Oct 14, 2026€0.00008959€0.00009417€0.00008752€0.00009250€6.02€0.00
Oct 12, 2026Oct 13, 2026€0.00009451€0.00009451€0.00008954€0.00008954€2.53€0.00
Oct 11, 2026Oct 12, 2026€0.00009451€0.00009451€0.00009451€0.00009451€2.38€0.00
Oct 10, 2026Oct 11, 2026€0.00009512€0.00009624€0.00009434€0.00009451€2.38€0.00
Oct 9, 2026Oct 10, 2026€0.00009342€0.00009716€0.00009323€0.00009531€5.26€0.00
Oct 8, 2026Oct 9, 2026€0.0001030€0.0001030€0.00009020€0.00009333€17.46€0.00
Oct 7, 2026Oct 8, 2026€0.0001030€0.0001030€0.0001030€0.0001030€52.02€0.00
Oct 6, 2026Oct 7, 2026€0.0001030€0.0001030€0.0001030€0.0001030€52.02€0.00
Oct 5, 2026Oct 6, 2026€0.0001042€0.0001047€0.0001014€0.0001030€52.04€0.00
Oct 4, 2026Oct 5, 2026€0.0001021€0.0001054€0.0001011€0.0001040€28.08€0.00
Oct 3, 2026Oct 4, 2026€0.0001014€0.0001043€0.0001005€0.0001021€14.75€0.00
Oct 2, 2026Oct 3, 2026€0.0001008€0.0001069€0.00009782€0.0001015€63.98€0.00
Oct 1, 2026Oct 2, 2026€0.0001039€0.0001044€0.00009961€0.0001008€166.73€0.00
Sep 30, 2026Oct 1, 2026€0.0001039€0.0001039€0.0001039€0.0001039€139.03€0.00
Sep 29, 2026Sep 30, 2026€0.0001039€0.0001039€0.0001039€0.0001039€139.03€0.00
Sep 28, 2026Sep 29, 2026€0.0001040€0.0001056€0.00009839€0.0001039€180.72€0.00
Sep 27, 2026Sep 28, 2026€0.0001034€0.0001097€0.0001024€0.0001040€144.30€0.00

Získajte úplný prehľad o histórii ceny Pumpkin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pumpkin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pumpkin, ako aj historický objem obchodovania PKIN a trhovú kapitalizáciu.

Sledujte celú históriu Pumpkin, od počiatočnej ceny Pumpkin až po najnovšie cenové údaje PKIN. Náš nástroj histórie ceny PKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie