Obrázok PFF
PFFPumpFunFloki
€0.00008120
-22.19%
1D

PumpFunFloki (PFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001044€0.0001044€0.00007639€0.00007770€701.33€0.00
Oct 16, 2026Oct 17, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.002217€0.00
Oct 15, 2026Oct 16, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.002217€0.00
Oct 14, 2026Oct 15, 2026€0.0001119€0.0001119€0.0001039€0.0001044€12.92€0.00
Oct 13, 2026Oct 14, 2026€0.0001118€0.0001119€0.0001115€0.0001119€10,355€0.00
Oct 12, 2026Oct 13, 2026€0.0001135€0.0001135€0.0001117€0.0001118€46,541€0.00
Oct 11, 2026Oct 12, 2026€0.0001126€0.0001136€0.0001109€0.0001135€29,912€0.00
Oct 10, 2026Oct 11, 2026€0.0001106€0.0001126€0.0001096€0.0001126€18,911€0.00
Oct 9, 2026Oct 10, 2026€0.0001134€0.0001134€0.0001092€0.0001106€37,481€0.00
Oct 8, 2026Oct 9, 2026€0.0001155€0.0001155€0.0001132€0.0001134€70,881€0.00
Oct 7, 2026Oct 8, 2026€0.0001193€0.0001193€0.0001142€0.0001155€71,063€0.00
Oct 6, 2026Oct 7, 2026€0.0001183€0.0001193€0.0001176€0.0001193€33,756€0.00
Oct 5, 2026Oct 6, 2026€0.0001193€0.0001208€0.0001182€0.0001183€40,713€0.00
Oct 4, 2026Oct 5, 2026€0.0001167€0.0001193€0.00005402€0.0001193€88,525€0.00
Oct 3, 2026Oct 4, 2026€0.0001162€0.0001183€0.0001158€0.0001167€15,503€0.00
Oct 2, 2026Oct 3, 2026€0.0001162€0.0001163€0.0001140€0.0001162€11,443€0.00
Oct 1, 2026Oct 2, 2026€0.0001154€0.0001169€0.0001151€0.0001162€47,097€0.00
Sep 30, 2026Oct 1, 2026€0.0001143€0.0001184€0.0001139€0.0001154€30,329€0.00
Sep 29, 2026Sep 30, 2026€0.0001159€0.0001159€0.0001143€0.0001143€15,495€0.00
Sep 28, 2026Sep 29, 2026€0.0001211€0.0001211€0.0001159€0.0001159€24,732€0.00
Sep 27, 2026Sep 28, 2026€0.0001188€0.0001211€0.0001172€0.0001211€86,203€0.00
Sep 26, 2026Sep 27, 2026€0.0001167€0.0001188€0.0001161€0.0001188€27,046€0.00
Sep 25, 2026Sep 26, 2026€0.0001106€0.0001167€0.0001105€0.0001167€15,067€0.00
Sep 24, 2026Sep 25, 2026€0.0001100€0.0001106€0.0001099€0.0001105€414.13€0.00
Sep 23, 2026Sep 24, 2026€0.0001108€0.0001108€0.0001089€0.0001100€7,666.64€0.00
Sep 22, 2026Sep 23, 2026€0.0001053€0.0001129€0.0001053€0.0001108€35,454€0.00
Sep 21, 2026Sep 22, 2026€0.0001038€0.0001074€0.0001038€0.0001053€60,901€0.00
Sep 20, 2026Sep 21, 2026€0.0001069€0.0001069€0.0001024€0.0001038€36,727€0.00
Sep 19, 2026Sep 20, 2026€0.00009514€0.0001069€0.00009503€0.0001069€36,484€0.00
Sep 18, 2026Sep 19, 2026€0.00009530€0.00009559€0.00009514€0.00009514€30,302€0.00

Získajte úplný prehľad o histórii ceny PumpFunFloki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpFunFloki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpFunFloki, ako aj historický objem obchodovania PFF a trhovú kapitalizáciu.

Sledujte celú históriu PumpFunFloki, od počiatočnej ceny PumpFunFloki až po najnovšie cenové údaje PFF. Náš nástroj histórie ceny PFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie