Obrázok PFF
PFFPumpFunFloki
€0.00009476
-2.74%
1D

PumpFunFloki (PFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.00009865€0.00009865€0.00009678€0.00009750€83,555€0.00
Aug 31, 2026Sep 1, 2026€0.0001011€0.0001012€0.00009606€0.00009906€63,408€0.00
Aug 30, 2026Aug 31, 2026€0.00009843€0.0001011€0.00009833€0.0001011€35,726€0.00
Aug 29, 2026Aug 30, 2026€0.0001016€0.0001016€0.00009795€0.00009843€255,245€0.00
Aug 28, 2026Aug 29, 2026€0.0001057€0.0001092€0.0001011€0.0001018€398,121€0.00
Aug 27, 2026Aug 28, 2026€0.00009363€0.0001062€0.00004884€0.0001057€197,111€0.00
Aug 26, 2026Aug 27, 2026€0.00009749€0.00009750€0.00009134€0.00009363€53,395€0.00
Aug 25, 2026Aug 26, 2026€0.00005626€0.00009836€0.00004321€0.00009749€127,177€0.00
Aug 24, 2026Aug 25, 2026€0.00008852€0.00008981€0.00005626€0.00005626€8,568.30€0.00
Aug 23, 2026Aug 24, 2026€0.00008793€0.00009076€0.00008793€0.00008852€40,721€0.00
Aug 22, 2026Aug 23, 2026€0.00008940€0.00008957€0.00008793€0.00008793€66,795€0.00
Aug 21, 2026Aug 22, 2026€0.00008237€0.00008940€0.00005341€0.00008940€35,359€0.00
Aug 20, 2026Aug 21, 2026€0.00007776€0.00008252€0.00007775€0.00008237€40,193€0.00
Aug 19, 2026Aug 20, 2026€0.00007342€0.00007930€0.00004863€0.00007776€54,950€0.00
Aug 18, 2026Aug 19, 2026€0.00007221€0.00007478€0.00004325€0.00007342€21,075€0.00
Aug 17, 2026Aug 18, 2026€0.00007276€0.00007429€0.00007164€0.00007190€1,770.08€0.00
Aug 16, 2026Aug 17, 2026€0.00007147€0.00007310€0.00007147€0.00007276€21,020€0.00
Aug 15, 2026Aug 16, 2026€0.00007203€0.00007234€0.00007146€0.00007147€14,618€0.00
Aug 14, 2026Aug 15, 2026€0.00007261€0.00007262€0.00007172€0.00007203€4,155.32€0.00
Aug 13, 2026Aug 14, 2026€0.00007205€0.00007262€0.00007191€0.00007261€14,448€0.00
Aug 12, 2026Aug 13, 2026€0.00007295€0.00007399€0.00007191€0.00007205€23,715€0.00
Aug 11, 2026Aug 12, 2026€0.00007417€0.00007417€0.00007291€0.00007295€17,530€0.00
Aug 10, 2026Aug 11, 2026€0.00007282€0.00007418€0.00007279€0.00007416€10,808€0.00
Aug 9, 2026Aug 10, 2026€0.00007206€0.00007294€0.00007020€0.00007282€3,229.15€0.00
Aug 8, 2026Aug 9, 2026€0.00007025€0.00007206€0.00007024€0.00007203€17,319€0.00
Aug 7, 2026Aug 8, 2026€0.00007119€0.00007134€0.00007025€0.00007025€19,369€0.00
Aug 6, 2026Aug 7, 2026€0.00007343€0.00007343€0.00007115€0.00007117€73,997€0.00
Aug 5, 2026Aug 6, 2026€0.00007649€0.00008058€0.00007342€0.00007376€36,719€0.00
Aug 4, 2026Aug 5, 2026€0.00007588€0.00007651€0.00007445€0.00007649€90,442€0.00
Aug 3, 2026Aug 4, 2026€0.00007599€0.00007650€0.00007467€0.00007589€123,309€0.00
Aug 2, 2026Aug 3, 2026€0.00007435€0.00007648€0.00007421€0.00007599€114,786€0.00

Získajte úplný prehľad o histórii ceny PumpFunFloki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpFunFloki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpFunFloki, ako aj historický objem obchodovania PFF a trhovú kapitalizáciu.

Sledujte celú históriu PumpFunFloki, od počiatočnej ceny PumpFunFloki až po najnovšie cenové údaje PFF. Náš nástroj histórie ceny PFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie