Obrázok PFF
PFFPumpFunFloki
€0.0001089
-0.12%
1D

PumpFunFloki (PFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0001095€0.0001095€0.0001076€0.0001087€7,574.53€0.00
Sep 22, 2026Sep 23, 2026€0.0001040€0.0001116€0.0001040€0.0001095€35,028€0.00
Sep 21, 2026Sep 22, 2026€0.0001026€0.0001061€0.0001026€0.0001040€60,169€0.00
Sep 20, 2026Sep 21, 2026€0.0001056€0.0001056€0.0001011€0.0001026€36,286€0.00
Sep 19, 2026Sep 20, 2026€0.00009400€0.0001056€0.00009388€0.0001056€36,045€0.00
Sep 18, 2026Sep 19, 2026€0.00009415€0.00009444€0.00009400€0.00009400€29,938€0.00
Sep 17, 2026Sep 18, 2026€0.00009464€0.00009477€0.00009448€0.00009448€27,410€0.00
Sep 16, 2026Sep 17, 2026€0.00009456€0.00009480€0.00009414€0.00009464€31,828€0.00
Sep 15, 2026Sep 16, 2026€0.00009443€0.00009457€0.00009425€0.00009456€9,610.82€0.00
Sep 14, 2026Sep 15, 2026€0.00009345€0.00009460€0.00009315€0.00009443€14,039€0.00
Sep 13, 2026Sep 14, 2026€0.00009505€0.00009506€0.00009255€0.00009345€12,356€0.00
Sep 12, 2026Sep 13, 2026€0.00009538€0.00009725€0.00009502€0.00009505€3,047.70€0.00
Sep 11, 2026Sep 12, 2026€0.00009333€0.00009625€0.00009183€0.00009540€16,309€0.00
Sep 10, 2026Sep 11, 2026€0.00009502€0.00009583€0.00009333€0.00009333€22,246€0.00
Sep 9, 2026Sep 10, 2026€0.00009709€0.00009714€0.00009501€0.00009502€48,435€0.00
Sep 8, 2026Sep 9, 2026€0.00009897€0.0001011€0.00009707€0.00009727€271,104€0.00
Sep 7, 2026Sep 8, 2026€0.0001016€0.0001024€0.00009898€0.00009898€384,949€0.00
Sep 6, 2026Sep 7, 2026€0.00009934€0.0001040€0.00005195€0.0001019€195,929€0.00
Sep 5, 2026Sep 6, 2026€0.00009874€0.00009934€0.00009860€0.00009934€24,640€0.00
Sep 4, 2026Sep 5, 2026€0.0001002€0.0001006€0.00009874€0.00009874€79,200€0.00
Sep 3, 2026Sep 4, 2026€0.00009762€0.0001003€0.00009653€0.0001002€354,144€0.00
Sep 2, 2026Sep 3, 2026€0.00009938€0.00009945€0.00009435€0.00009748€107,691€0.00
Sep 1, 2026Sep 2, 2026€0.0001006€0.0001006€0.00009864€0.00009938€85,163€0.00
Aug 31, 2026Sep 1, 2026€0.0001030€0.0001032€0.00009791€0.0001010€64,628€0.00
Aug 30, 2026Aug 31, 2026€0.0001003€0.0001030€0.0001002€0.0001030€36,414€0.00
Aug 29, 2026Aug 30, 2026€0.0001036€0.0001036€0.00009983€0.0001003€260,157€0.00
Aug 28, 2026Aug 29, 2026€0.0001077€0.0001113€0.0001031€0.0001038€405,784€0.00
Aug 27, 2026Aug 28, 2026€0.00009543€0.0001082€0.00004978€0.0001077€200,905€0.00
Aug 26, 2026Aug 27, 2026€0.00009937€0.00009938€0.00009310€0.00009543€54,422€0.00
Aug 25, 2026Aug 26, 2026€0.00005735€0.0001002€0.00004404€0.00009937€129,625€0.00
Aug 24, 2026Aug 25, 2026€0.00009022€0.00009154€0.00005735€0.00005735€8,733.21€0.00

Získajte úplný prehľad o histórii ceny PumpFunFloki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpFunFloki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpFunFloki, ako aj historický objem obchodovania PFF a trhovú kapitalizáciu.

Sledujte celú históriu PumpFunFloki, od počiatočnej ceny PumpFunFloki až po najnovšie cenové údaje PFF. Náš nástroj histórie ceny PFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie