Obrázok PUMPCADE
PUMPCADEPUMPCADE
€0.01568
0.65%
1D

PUMPCADE (PUMPCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01462€0.01577€0.01435€0.01505€458,100€0.00
Oct 26, 2026Oct 27, 2026€0.01552€0.01594€0.01447€0.01462€435,195€0.00
Oct 25, 2026Oct 26, 2026€0.01467€0.01593€0.01464€0.01552€453,530€0.00
Oct 24, 2026Oct 25, 2026€0.01602€0.01602€0.01467€0.01467€481,645€0.00
Oct 23, 2026Oct 24, 2026€0.01693€0.01743€0.01580€0.01598€534,075€0.00
Oct 22, 2026Oct 23, 2026€0.01804€0.01842€0.01569€0.01701€560,418€0.00
Oct 21, 2026Oct 22, 2026€0.01772€0.01847€0.01633€0.01804€512,164€0.00
Oct 20, 2026Oct 21, 2026€0.01905€0.01950€0.01728€0.01768€495,235€0.00
Oct 19, 2026Oct 20, 2026€0.02015€0.02120€0.01894€0.01940€568,542€0.00
Oct 18, 2026Oct 19, 2026€0.02115€0.02458€0.01983€0.02019€702,940€0.00
Oct 17, 2026Oct 18, 2026€0.01789€0.02074€0.01754€0.02074€490,303€0.00
Oct 16, 2026Oct 17, 2026€0.02048€0.02141€0.01745€0.01791€627,615€0.00
Oct 15, 2026Oct 16, 2026€0.01884€0.02266€0.01829€0.02048€855,840€0.00
Oct 14, 2026Oct 15, 2026€0.01467€0.01946€0.01457€0.01893€692,131€0.00
Oct 13, 2026Oct 14, 2026€0.01419€0.01495€0.01323€0.01469€588,393€0.00
Oct 12, 2026Oct 13, 2026€0.01380€0.01441€0.01276€0.01429€548,071€0.00
Oct 11, 2026Oct 12, 2026€0.01279€0.01455€0.01248€0.01380€502,996€0.00
Oct 10, 2026Oct 11, 2026€0.01185€0.01293€0.01174€0.01277€480,520€0.00
Oct 9, 2026Oct 10, 2026€0.01096€0.01234€0.01074€0.01185€607,160€0.00
Oct 8, 2026Oct 9, 2026€0.01216€0.01224€0.01023€0.01098€585,774€0.00
Oct 7, 2026Oct 8, 2026€0.01279€0.01370€0.01171€0.01220€747,277€0.00
Oct 6, 2026Oct 7, 2026€0.01225€0.01440€0.01083€0.01279€574,312€0.00
Oct 5, 2026Oct 6, 2026€0.01080€0.01217€0.01046€0.01217€512,208€0.00
Oct 4, 2026Oct 5, 2026€0.009956€0.01215€0.009901€0.01077€531,088€0.00
Oct 3, 2026Oct 4, 2026€0.009760€0.01052€0.009477€0.009956€484,939€0.00
Oct 2, 2026Oct 3, 2026€0.01037€0.01084€0.009894€0.009925€650,130€0.00
Oct 1, 2026Oct 2, 2026€0.008926€0.01162€0.008642€0.01035€534,708€0.00
Sep 30, 2026Oct 1, 2026€0.008803€0.009820€0.008644€0.008926€513,178€0.00
Sep 29, 2026Sep 30, 2026€0.008748€0.008908€0.007865€0.008785€522,539€0.00
Sep 28, 2026Sep 29, 2026€0.007931€0.009496€0.007508€0.008729€551,003€0.00

Získajte úplný prehľad o histórii ceny PUMPCADE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUMPCADE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUMPCADE, ako aj historický objem obchodovania PUMPCADE a trhovú kapitalizáciu.

Sledujte celú históriu PUMPCADE, od počiatočnej ceny PUMPCADE až po najnovšie cenové údaje PUMPCADE. Náš nástroj histórie ceny PUMPCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie