Obrázok PUMPCADE
PUMPCADEPUMPCADE
€0.01202
-0.09%
1D

PUMPCADE (PUMPCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01340€0.01340€0.01142€0.01300€834,423€0.00
Sep 9, 2026Sep 10, 2026€0.01051€0.01463€0.009579€0.01340€705,583€0.00
Sep 8, 2026Sep 9, 2026€0.008554€0.01093€0.007767€0.01051€540,633€0.00
Sep 7, 2026Sep 8, 2026€0.01030€0.01030€0.008396€0.008554€824,306€0.00
Sep 6, 2026Sep 7, 2026€0.009365€0.01060€0.008331€0.01030€909,753€0.00
Sep 5, 2026Sep 6, 2026€0.008256€0.01182€0.007009€0.009379€774,997€0.00
Sep 4, 2026Sep 5, 2026€0.007065€0.008723€0.006382€0.008237€664,102€0.00
Sep 3, 2026Sep 4, 2026€0.006646€0.01071€0.006332€0.007070€833,047€0.00
Sep 2, 2026Sep 3, 2026€0.006347€0.007125€0.005769€0.006646€594,429€0.00
Sep 1, 2026Sep 2, 2026€0.006458€0.007158€0.006129€0.006347€647,909€0.00
Aug 31, 2026Sep 1, 2026€0.007041€0.007373€0.006497€0.006497€641,923€0.00
Aug 30, 2026Aug 31, 2026€0.007953€0.007965€0.006786€0.007022€788,095€0.00
Aug 29, 2026Aug 30, 2026€0.009557€0.009630€0.007505€0.007953€659,385€0.00
Aug 28, 2026Aug 29, 2026€0.009938€0.01018€0.009101€0.009577€553,675€0.00
Aug 27, 2026Aug 28, 2026€0.01159€0.01176€0.009998€0.01004€520,045€0.00
Aug 26, 2026Aug 27, 2026€0.01156€0.01193€0.01046€0.01157€507,597€0.00
Aug 25, 2026Aug 26, 2026€0.01286€0.01375€0.01138€0.01159€536,140€0.00
Aug 24, 2026Aug 25, 2026€0.01256€0.01408€0.01185€0.01289€641,392€0.00
Aug 23, 2026Aug 24, 2026€0.01427€0.01468€0.01211€0.01260€772,978€0.00
Aug 22, 2026Aug 23, 2026€0.01056€0.01526€0.01048€0.01427€761,192€0.00
Aug 21, 2026Aug 22, 2026€0.008475€0.01107€0.008222€0.01055€645,376€0.00
Aug 20, 2026Aug 21, 2026€0.008683€0.009937€0.008306€0.008510€562,790€0.00
Aug 19, 2026Aug 20, 2026€0.008285€0.009668€0.007946€0.008621€510,069€0.00
Aug 18, 2026Aug 19, 2026€0.008326€0.008719€0.007956€0.008285€562,666€0.00
Aug 17, 2026Aug 18, 2026€0.009649€0.009654€0.007919€0.008142€506,052€0.00
Aug 16, 2026Aug 17, 2026€0.008771€0.01029€0.008428€0.009649€507,955€0.00
Aug 15, 2026Aug 16, 2026€0.01045€0.01060€0.008784€0.008861€482,778€0.00
Aug 14, 2026Aug 15, 2026€0.009040€0.01096€0.008398€0.01045€519,950€0.00
Aug 13, 2026Aug 14, 2026€0.009496€0.009744€0.008797€0.009020€510,684€0.00
Aug 12, 2026Aug 13, 2026€0.01087€0.01087€0.009434€0.009522€533,018€0.00
Aug 11, 2026Aug 12, 2026€0.01196€0.01200€0.01030€0.01084€526,532€0.00

Získajte úplný prehľad o histórii ceny PUMPCADE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUMPCADE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUMPCADE, ako aj historický objem obchodovania PUMPCADE a trhovú kapitalizáciu.

Sledujte celú históriu PUMPCADE, od počiatočnej ceny PUMPCADE až po najnovšie cenové údaje PUMPCADE. Náš nástroj histórie ceny PUMPCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie