Obrázok PUMP
PUMPPumpBTC
€0.008221
17.70%
1D

PumpBTC (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.009790€0.009842€0.006724€0.006937€8.36M€0.00
Sep 30, 2026Oct 1, 2026€0.009774€0.01002€0.009666€0.009773€2.17M€0.00
Sep 29, 2026Sep 30, 2026€0.009821€0.009985€0.009522€0.009796€2.36M€0.00
Sep 28, 2026Sep 29, 2026€0.01034€0.01044€0.009668€0.009841€2.41M€0.00
Sep 27, 2026Sep 28, 2026€0.01055€0.01074€0.01031€0.01036€2.35M€0.00
Sep 26, 2026Sep 27, 2026€0.01050€0.01075€0.01049€0.01055€2.45M€0.00
Sep 25, 2026Sep 26, 2026€0.01031€0.01064€0.01028€0.01050€2.47M€0.00
Sep 24, 2026Sep 25, 2026€0.01023€0.01053€0.01004€0.01031€2.49M€0.00
Sep 23, 2026Sep 24, 2026€0.01062€0.01076€0.01007€0.01021€2.55M€0.00
Sep 22, 2026Sep 23, 2026€0.01034€0.01064€0.01029€0.01062€2.66M€0.00
Sep 21, 2026Sep 22, 2026€0.009989€0.01038€0.009940€0.01032€3.05M€0.00
Sep 20, 2026Sep 21, 2026€0.009879€0.01015€0.009698€0.009989€2.71M€0.00
Sep 19, 2026Sep 20, 2026€0.01009€0.01048€0.009810€0.009879€2.80M€0.00
Sep 18, 2026Sep 19, 2026€0.009435€0.01012€0.009385€0.01009€2.50M€0.00
Sep 17, 2026Sep 18, 2026€0.009644€0.009796€0.009339€0.009416€2.27M€0.00
Sep 16, 2026Sep 17, 2026€0.009908€0.009949€0.009575€0.009644€2.37M€0.00
Sep 15, 2026Sep 16, 2026€0.01041€0.01042€0.009885€0.009930€2.25M€0.00
Sep 14, 2026Sep 15, 2026€0.01055€0.01064€0.01030€0.01042€2.30M€0.00
Sep 13, 2026Sep 14, 2026€0.01068€0.01115€0.01056€0.01056€2.44M€0.00
Sep 12, 2026Sep 13, 2026€0.01039€0.01086€0.01039€0.01069€2.34M€0.00
Sep 11, 2026Sep 12, 2026€0.01022€0.01055€0.01018€0.01039€2.23M€0.00
Sep 10, 2026Sep 11, 2026€0.01016€0.01040€0.01009€0.01020€2.54M€0.00
Sep 9, 2026Sep 10, 2026€0.01083€0.01138€0.01010€0.01016€2.57M€0.00
Sep 8, 2026Sep 9, 2026€0.01070€0.01121€0.01063€0.01083€2.54M€0.00
Sep 7, 2026Sep 8, 2026€0.01098€0.01147€0.01052€0.01070€2.51M€0.00
Sep 6, 2026Sep 7, 2026€0.01114€0.01120€0.01085€0.01097€2.26M€0.00
Sep 5, 2026Sep 6, 2026€0.01080€0.01126€0.01075€0.01114€2.55M€0.00
Sep 4, 2026Sep 5, 2026€0.01051€0.01092€0.01033€0.01080€3.56M€0.00
Sep 3, 2026Sep 4, 2026€0.009840€0.01059€0.009792€0.01051€3.39M€0.00
Sep 2, 2026Sep 3, 2026€0.01014€0.01022€0.009728€0.009809€3.65M€0.00

Získajte úplný prehľad o histórii ceny PumpBTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpBTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpBTC, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu PumpBTC, od počiatočnej ceny PumpBTC až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie