Obrázok PUMP
PUMPPumpBTC
€0.01050
5.69%
1D

PumpBTC (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.009919€0.01023€0.009872€0.01008€2.16M€0.00
Sep 10, 2026Sep 11, 2026€0.009857€0.01009€0.009790€0.009895€2.47M€0.00
Sep 9, 2026Sep 10, 2026€0.01051€0.01104€0.009795€0.009857€2.49M€0.00
Sep 8, 2026Sep 9, 2026€0.01038€0.01088€0.01032€0.01051€2.47M€0.00
Sep 7, 2026Sep 8, 2026€0.01066€0.01113€0.01021€0.01038€2.44M€0.00
Sep 6, 2026Sep 7, 2026€0.01080€0.01087€0.01053€0.01064€2.20M€0.00
Sep 5, 2026Sep 6, 2026€0.01047€0.01093€0.01043€0.01081€2.47M€0.00
Sep 4, 2026Sep 5, 2026€0.01020€0.01060€0.01002€0.01047€3.45M€0.00
Sep 3, 2026Sep 4, 2026€0.009546€0.01028€0.009500€0.01020€3.29M€0.00
Sep 2, 2026Sep 3, 2026€0.009835€0.009918€0.009437€0.009516€3.54M€0.00
Sep 1, 2026Sep 2, 2026€0.01054€0.01074€0.009732€0.009917€2.37M€0.00
Aug 31, 2026Sep 1, 2026€0.01008€0.01059€0.01006€0.01052€2.83M€0.00
Aug 30, 2026Aug 31, 2026€0.01035€0.01096€0.009986€0.01005€2.79M€0.00
Aug 29, 2026Aug 30, 2026€0.01004€0.01040€0.01003€0.01035€2.95M€0.00
Aug 28, 2026Aug 29, 2026€0.01064€0.01064€0.009740€0.009978€5.47M€0.00
Aug 27, 2026Aug 28, 2026€0.01127€0.01170€0.01014€0.01061€18.51M€0.00
Aug 26, 2026Aug 27, 2026€0.008932€0.01273€0.008904€0.01119€14.32M€0.00
Aug 25, 2026Aug 26, 2026€0.009048€0.009338€0.008848€0.008951€2.05M€0.00
Aug 24, 2026Aug 25, 2026€0.009224€0.009262€0.008887€0.009027€2.07M€0.00
Aug 23, 2026Aug 24, 2026€0.009435€0.009561€0.009038€0.009245€2.19M€0.00
Aug 22, 2026Aug 23, 2026€0.009687€0.01023€0.009368€0.009415€2.63M€0.00
Aug 21, 2026Aug 22, 2026€0.009366€0.009774€0.009242€0.009709€2.19M€0.00
Aug 20, 2026Aug 21, 2026€0.009013€0.009371€0.008968€0.009347€2.09M€0.00
Aug 19, 2026Aug 20, 2026€0.008660€0.009141€0.008530€0.008960€1.91M€0.00
Aug 18, 2026Aug 19, 2026€0.008963€0.008963€0.008648€0.008660€1.92M€0.00
Aug 17, 2026Aug 18, 2026€0.009424€0.009438€0.008935€0.008963€2.16M€0.00
Aug 16, 2026Aug 17, 2026€0.008957€0.009431€0.008915€0.009413€2.26M€0.00
Aug 15, 2026Aug 16, 2026€0.008749€0.009126€0.008658€0.008975€2.14M€0.00
Aug 14, 2026Aug 15, 2026€0.008753€0.009061€0.008716€0.008733€2.36M€0.00
Aug 13, 2026Aug 14, 2026€0.008957€0.009367€0.008729€0.008753€2.25M€0.00
Aug 12, 2026Aug 13, 2026€0.009110€0.009205€0.008855€0.008957€2.09M€0.00

Získajte úplný prehľad o histórii ceny PumpBTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpBTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpBTC, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu PumpBTC, od počiatočnej ceny PumpBTC až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie