Obrázok PUMP
PUMPPumpBTC
€0.0003902
-9.13%
1D

PumpBTC (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0004647€0.0004769€0.0003595€0.0003725€147,314€0.00
Oct 21, 2026Oct 22, 2026€0.0006455€0.0006539€0.0003951€0.0004632€152,593€0.00
Oct 20, 2026Oct 21, 2026€0.0006618€0.0007272€0.0006148€0.0006458€167,347€0.00
Oct 19, 2026Oct 20, 2026€0.0006872€0.0007002€0.0006001€0.0006630€169,505€0.00
Oct 18, 2026Oct 19, 2026€0.0008057€0.0008416€0.0006343€0.0006918€178,625€0.00
Oct 17, 2026Oct 18, 2026€0.001393€0.001396€0.0008007€0.0008057€589,117€0.00
Oct 16, 2026Oct 17, 2026€0.001373€0.001724€0.001208€0.001393€1.93M€0.00
Oct 15, 2026Oct 16, 2026€0.001102€0.001566€0.001004€0.001357€1.71M€0.00
Oct 14, 2026Oct 15, 2026€0.001821€0.001821€0.001055€0.001113€1.50M€0.00
Oct 13, 2026Oct 14, 2026€0.001965€0.001965€0.001624€0.001961€1.70M€0.00
Oct 12, 2026Oct 13, 2026€0.002209€0.002221€0.001892€0.001965€1.67M€0.00
Oct 11, 2026Oct 12, 2026€0.002435€0.002441€0.002025€0.002209€1.75M€0.00
Oct 10, 2026Oct 11, 2026€0.002517€0.002519€0.002384€0.002440€1.91M€0.00
Oct 9, 2026Oct 10, 2026€0.002423€0.002904€0.002400€0.002553€2.22M€0.00
Oct 8, 2026Oct 9, 2026€0.002697€0.002736€0.002220€0.002423€1.95M€0.00
Oct 7, 2026Oct 8, 2026€0.002735€0.002848€0.002536€0.002707€2.58M€0.00
Oct 6, 2026Oct 7, 2026€0.009609€0.009652€0.002638€0.002748€8.14M€0.00
Oct 5, 2026Oct 6, 2026€0.01058€0.03980€0.009308€0.009627€36.25M€0.00
Oct 4, 2026Oct 5, 2026€0.007343€0.01126€0.007192€0.01064€24.86M€0.00
Oct 3, 2026Oct 4, 2026€0.007518€0.009624€0.007177€0.007258€22.31M€0.00
Oct 2, 2026Oct 3, 2026€0.007005€0.008730€0.006913€0.007514€10.33M€0.00
Oct 1, 2026Oct 2, 2026€0.009839€0.009891€0.006757€0.006971€8.40M€0.00
Sep 30, 2026Oct 1, 2026€0.009822€0.01007€0.009714€0.009822€2.18M€0.00
Sep 29, 2026Sep 30, 2026€0.009869€0.01003€0.009569€0.009844€2.37M€0.00
Sep 28, 2026Sep 29, 2026€0.01039€0.01049€0.009716€0.009890€2.42M€0.00
Sep 27, 2026Sep 28, 2026€0.01060€0.01079€0.01036€0.01041€2.36M€0.00
Sep 26, 2026Sep 27, 2026€0.01055€0.01080€0.01054€0.01060€2.46M€0.00
Sep 25, 2026Sep 26, 2026€0.01037€0.01069€0.01033€0.01055€2.48M€0.00
Sep 24, 2026Sep 25, 2026€0.01028€0.01058€0.01009€0.01037€2.50M€0.00
Sep 23, 2026Sep 24, 2026€0.01067€0.01082€0.01011€0.01026€2.56M€0.00

Získajte úplný prehľad o histórii ceny PumpBTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PumpBTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PumpBTC, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu PumpBTC, od počiatočnej ceny PumpBTC až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie