Obrázok PUMPAI
PUMPAIPUMPAI
€0.0₅4070
0.39%
1D

PUMPAI (PUMPAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€0.009008€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€0.009008€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€0.009008€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€0.009008€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4113€0.0₅4113€0.0₅4070€0.0₅4070€0.009021€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4074€0.0₅4161€0.0₅4044€0.0₅4110€0.006049€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4622€0.0₅4622€0.0₅4012€0.0₅4074€0.07081€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.09534€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4693€0.0₅4783€0.0₅4606€0.0₅4622€0.04948€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.01043€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4646€0.0₅4725€0.0₅4646€0.0₅4693€0.01041€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4820€0.0₅4820€0.0₅4618€0.0₅4646€0.3044€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.4681€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.4681€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4912€0.0₅5065€0.0₅4786€0.0₅4820€0.6792€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4781€0.0₅5663€0.0₅4710€0.0₅4912€3.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4594€0.0₅4781€0.0₅4053€0.0₅4781€0.4062€0.00

Získajte úplný prehľad o histórii ceny PUMPAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUMPAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUMPAI, ako aj historický objem obchodovania PUMPAI a trhovú kapitalizáciu.

Sledujte celú históriu PUMPAI, od počiatočnej ceny PUMPAI až po najnovšie cenové údaje PUMPAI. Náš nástroj histórie ceny PUMPAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie