Obrázok PUMPAI
PUMPAIPUMPAI
€0.0₅4072
0.47%
1D

PUMPAI (PUMPAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.009013€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.009013€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.009013€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.009013€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4115€0.0₅4115€0.0₅4072€0.0₅4072€0.009026€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4076€0.0₅4164€0.0₅4046€0.0₅4113€0.006053€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4625€0.0₅4625€0.0₅4014€0.0₅4076€0.07085€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.09539€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4696€0.0₅4786€0.0₅4609€0.0₅4625€0.04951€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.01044€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4648€0.0₅4727€0.0₅4648€0.0₅4696€0.01042€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4822€0.0₅4822€0.0₅4620€0.0₅4648€0.3045€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.4683€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.4683€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4915€0.0₅5068€0.0₅4789€0.0₅4822€0.6796€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4784€0.0₅5666€0.0₅4713€0.0₅4915€3.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4596€0.0₅4784€0.0₅4055€0.0₅4784€0.4064€0.00

Získajte úplný prehľad o histórii ceny PUMPAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUMPAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUMPAI, ako aj historický objem obchodovania PUMPAI a trhovú kapitalizáciu.

Sledujte celú históriu PUMPAI, od počiatočnej ceny PUMPAI až po najnovšie cenové údaje PUMPAI. Náš nástroj histórie ceny PUMPAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie