Obrázok PUMP
PUMPPump.fun
€0.003620
-3.56%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.003817€0.003934€0.003477€0.003479€168.35M€1.72B
Nov 4, 2026Nov 5, 2026€0.003887€0.004065€0.003698€0.003825€175.82M€1.78B
Nov 3, 2026Nov 4, 2026€0.003571€0.003966€0.003514€0.003928€119.40M€1.70B
Nov 2, 2026Nov 3, 2026€0.003764€0.003816€0.003497€0.003568€72.19M€1.69B
Nov 1, 2026Nov 2, 2026€0.003782€0.003851€0.003690€0.003764€69.33M€1.74B
Oct 31, 2026Nov 1, 2026€0.003753€0.003840€0.003645€0.003782€116.97M€1.72B
Oct 30, 2026Oct 31, 2026€0.003560€0.003765€0.003436€0.003753€284.19M€1.68B
Oct 29, 2026Oct 30, 2026€0.004064€0.004145€0.003589€0.003589€187.71M€1.79B
Oct 28, 2026Oct 29, 2026€0.003915€0.004125€0.003740€0.004062€154.10M€1.80B
Oct 27, 2026Oct 28, 2026€0.003847€0.003924€0.003685€0.003924€408.15M€1.75B
Oct 26, 2026Oct 27, 2026€0.003812€0.003939€0.003708€0.003834€97.81M€1.76B
Oct 25, 2026Oct 26, 2026€0.003877€0.003933€0.003737€0.003804€80.43M€1.77B
Oct 24, 2026Oct 25, 2026€0.003858€0.003885€0.003681€0.003871€131.25M€1.76B
Oct 23, 2026Oct 24, 2026€0.004084€0.004185€0.003821€0.003854€162.84M€1.89B
Oct 22, 2026Oct 23, 2026€0.004579€0.004648€0.004066€0.004087€236.19M€1.98B
Oct 21, 2026Oct 22, 2026€0.004354€0.004650€0.004211€0.004551€221.15M€2.02B
Oct 20, 2026Oct 21, 2026€0.004019€0.004336€0.003904€0.004336€177.28M€1.88B
Oct 19, 2026Oct 20, 2026€0.003742€0.004084€0.003735€0.004014€226.26M€1.84B
Oct 18, 2026Oct 19, 2026€0.003900€0.003942€0.003484€0.003746€111.41M€1.75B
Oct 17, 2026Oct 18, 2026€0.004075€0.004204€0.003858€0.003901€149.49M€1.87B
Oct 16, 2026Oct 17, 2026€0.004075€0.004236€0.003826€0.004074€180.17M€1.85B
Oct 15, 2026Oct 16, 2026€0.004272€0.004298€0.003812€0.004074€299.57M€1.85B
Oct 14, 2026Oct 15, 2026€0.004505€0.004594€0.004189€0.004260€179.65M€2.04B
Oct 13, 2026Oct 14, 2026€0.004447€0.004572€0.004340€0.004507€263.36M€2.08B
Oct 12, 2026Oct 13, 2026€0.005050€0.005389€0.004439€0.004445€220.46M€2.28B
Oct 11, 2026Oct 12, 2026€0.004905€0.005262€0.004793€0.005042€148.81M€2.31B
Oct 10, 2026Oct 11, 2026€0.004865€0.005154€0.004817€0.004902€197.71M€2.30B
Oct 9, 2026Oct 10, 2026€0.004954€0.005221€0.004692€0.004871€388.93M€2.30B
Oct 8, 2026Oct 9, 2026€0.005599€0.005726€0.004759€0.004952€489.78M€2.43B
Oct 7, 2026Oct 8, 2026€0.005555€0.005950€0.005434€0.005600€427.81M€2.63B
Oct 6, 2026Oct 7, 2026€0.005800€0.005822€0.005517€0.005547€239.03M€2.62B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie