Obrázok PUMP
PUMPPump.fun
€0.003610
-4.44%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.003812€0.003928€0.003473€0.003475€168.13M€1.72B
Nov 4, 2026Nov 5, 2026€0.003882€0.004059€0.003693€0.003820€175.59M€1.78B
Nov 3, 2026Nov 4, 2026€0.003566€0.003960€0.003509€0.003923€119.25M€1.70B
Nov 2, 2026Nov 3, 2026€0.003759€0.003811€0.003493€0.003563€72.09M€1.69B
Nov 1, 2026Nov 2, 2026€0.003777€0.003846€0.003685€0.003759€69.23M€1.74B
Oct 31, 2026Nov 1, 2026€0.003748€0.003835€0.003641€0.003777€116.81M€1.72B
Oct 30, 2026Oct 31, 2026€0.003555€0.003760€0.003431€0.003748€283.81M€1.68B
Oct 29, 2026Oct 30, 2026€0.004059€0.004140€0.003584€0.003584€187.46M€1.79B
Oct 28, 2026Oct 29, 2026€0.003909€0.004119€0.003735€0.004057€153.89M€1.80B
Oct 27, 2026Oct 28, 2026€0.003842€0.003919€0.003680€0.003919€407.60M€1.75B
Oct 26, 2026Oct 27, 2026€0.003807€0.003934€0.003703€0.003829€97.68M€1.75B
Oct 25, 2026Oct 26, 2026€0.003871€0.003928€0.003732€0.003799€80.32M€1.77B
Oct 24, 2026Oct 25, 2026€0.003853€0.003880€0.003676€0.003866€131.07M€1.75B
Oct 23, 2026Oct 24, 2026€0.004078€0.004179€0.003815€0.003849€162.63M€1.89B
Oct 22, 2026Oct 23, 2026€0.004572€0.004642€0.004061€0.004081€235.87M€1.98B
Oct 21, 2026Oct 22, 2026€0.004348€0.004644€0.004205€0.004545€220.86M€2.02B
Oct 20, 2026Oct 21, 2026€0.004014€0.004330€0.003899€0.004330€177.05M€1.87B
Oct 19, 2026Oct 20, 2026€0.003737€0.004079€0.003730€0.004009€225.95M€1.83B
Oct 18, 2026Oct 19, 2026€0.003894€0.003937€0.003480€0.003741€111.26M€1.75B
Oct 17, 2026Oct 18, 2026€0.004070€0.004199€0.003852€0.003896€149.29M€1.87B
Oct 16, 2026Oct 17, 2026€0.004069€0.004230€0.003821€0.004068€179.93M€1.85B
Oct 15, 2026Oct 16, 2026€0.004266€0.004293€0.003807€0.004069€299.17M€1.85B
Oct 14, 2026Oct 15, 2026€0.004499€0.004588€0.004183€0.004254€179.41M€2.04B
Oct 13, 2026Oct 14, 2026€0.004441€0.004566€0.004334€0.004501€263.01M€2.07B
Oct 12, 2026Oct 13, 2026€0.005043€0.005382€0.004433€0.004439€220.17M€2.28B
Oct 11, 2026Oct 12, 2026€0.004899€0.005255€0.004787€0.005035€148.61M€2.31B
Oct 10, 2026Oct 11, 2026€0.004858€0.005147€0.004810€0.004895€197.45M€2.30B
Oct 9, 2026Oct 10, 2026€0.004948€0.005215€0.004686€0.004864€388.41M€2.29B
Oct 8, 2026Oct 9, 2026€0.005592€0.005719€0.004753€0.004945€489.13M€2.43B
Oct 7, 2026Oct 8, 2026€0.005548€0.005942€0.005427€0.005593€427.24M€2.63B
Oct 6, 2026Oct 7, 2026€0.005792€0.005814€0.005509€0.005540€238.71M€2.62B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie