Obrázok PUMP
PUMPPump.fun
€0.003553
-7.77%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.003874€0.004051€0.003685€0.003812€175.23M€1.77B
Nov 3, 2026Nov 4, 2026€0.003559€0.003952€0.003502€0.003915€119.01M€1.70B
Nov 2, 2026Nov 3, 2026€0.003751€0.003803€0.003486€0.003556€71.95M€1.68B
Nov 1, 2026Nov 2, 2026€0.003770€0.003839€0.003678€0.003751€69.09M€1.74B
Oct 31, 2026Nov 1, 2026€0.003740€0.003827€0.003633€0.003770€116.58M€1.71B
Oct 30, 2026Oct 31, 2026€0.003548€0.003752€0.003424€0.003741€283.24M€1.67B
Oct 29, 2026Oct 30, 2026€0.004051€0.004132€0.003577€0.003577€187.08M€1.78B
Oct 28, 2026Oct 29, 2026€0.003902€0.004111€0.003727€0.004049€153.58M€1.79B
Oct 27, 2026Oct 28, 2026€0.003834€0.003911€0.003673€0.003911€406.79M€1.74B
Oct 26, 2026Oct 27, 2026€0.003799€0.003926€0.003695€0.003821€97.48M€1.75B
Oct 25, 2026Oct 26, 2026€0.003864€0.003920€0.003725€0.003792€80.16M€1.76B
Oct 24, 2026Oct 25, 2026€0.003845€0.003872€0.003668€0.003859€130.81M€1.75B
Oct 23, 2026Oct 24, 2026€0.004070€0.004171€0.003808€0.003841€162.30M€1.88B
Oct 22, 2026Oct 23, 2026€0.004563€0.004633€0.004053€0.004073€235.40M€1.97B
Oct 21, 2026Oct 22, 2026€0.004339€0.004634€0.004197€0.004536€220.42M€2.01B
Oct 20, 2026Oct 21, 2026€0.004006€0.004321€0.003891€0.004321€176.69M€1.87B
Oct 19, 2026Oct 20, 2026€0.003729€0.004071€0.003723€0.004001€225.50M€1.83B
Oct 18, 2026Oct 19, 2026€0.003887€0.003929€0.003473€0.003733€111.04M€1.75B
Oct 17, 2026Oct 18, 2026€0.004061€0.004190€0.003845€0.003888€148.99M€1.87B
Oct 16, 2026Oct 17, 2026€0.004061€0.004222€0.003813€0.004060€179.57M€1.85B
Oct 15, 2026Oct 16, 2026€0.004258€0.004284€0.003800€0.004060€298.57M€1.84B
Oct 14, 2026Oct 15, 2026€0.004490€0.004579€0.004175€0.004246€179.05M€2.04B
Oct 13, 2026Oct 14, 2026€0.004432€0.004557€0.004325€0.004492€262.48M€2.07B
Oct 12, 2026Oct 13, 2026€0.005033€0.005371€0.004424€0.004430€219.72M€2.28B
Oct 11, 2026Oct 12, 2026€0.004889€0.005244€0.004777€0.005025€148.31M€2.31B
Oct 10, 2026Oct 11, 2026€0.004848€0.005137€0.004800€0.004886€197.05M€2.29B
Oct 9, 2026Oct 10, 2026€0.004938€0.005204€0.004677€0.004854€387.63M€2.29B
Oct 8, 2026Oct 9, 2026€0.005581€0.005707€0.004743€0.004935€488.15M€2.43B
Oct 7, 2026Oct 8, 2026€0.005537€0.005930€0.005416€0.005581€426.38M€2.62B
Oct 6, 2026Oct 7, 2026€0.005781€0.005803€0.005498€0.005529€238.23M€2.62B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie