Obrázok PUMP
PUMPPump.fun
€0.003717
-2.18%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.003521€0.003907€0.003474€0.003721€271.90M€1.48B
Sep 2, 2026Sep 3, 2026€0.003770€0.003781€0.003460€0.003497€236.52M€1.43B
Sep 1, 2026Sep 2, 2026€0.003831€0.004014€0.003659€0.003776€271.00M€1.51B
Aug 31, 2026Sep 1, 2026€0.003852€0.003890€0.003631€0.003825€379.18M€1.49B
Aug 30, 2026Aug 31, 2026€0.004347€0.004362€0.003776€0.003793€297.83M€1.65B
Aug 29, 2026Aug 30, 2026€0.003985€0.004383€0.003941€0.004338€329.72M€1.61B
Aug 28, 2026Aug 29, 2026€0.004200€0.004210€0.003862€0.003971€453.24M€1.61B
Aug 27, 2026Aug 28, 2026€0.004211€0.004322€0.003888€0.004211€500.76M€1.63B
Aug 26, 2026Aug 27, 2026€0.003877€0.004228€0.003843€0.004217€492.64M€1.59B
Aug 25, 2026Aug 26, 2026€0.004084€0.004266€0.003787€0.003864€501.42M€1.58B
Aug 24, 2026Aug 25, 2026€0.004493€0.004515€0.003933€0.004078€710.45M€1.65B
Aug 23, 2026Aug 24, 2026€0.004274€0.004642€0.004013€0.004484€1.20B€1.72B
Aug 22, 2026Aug 23, 2026€0.003498€0.004382€0.003468€0.004288€910.75M€1.54B
Aug 21, 2026Aug 22, 2026€0.003300€0.003642€0.003223€0.003492€578.34M€1.33B
Aug 20, 2026Aug 21, 2026€0.002588€0.003364€0.002588€0.003331€425.50M€1.16B
Aug 19, 2026Aug 20, 2026€0.002659€0.002777€0.002538€0.002574€229.08M€1.03B
Aug 18, 2026Aug 19, 2026€0.002358€0.002680€0.002357€0.002664€155.18M€949.77M
Aug 17, 2026Aug 18, 2026€0.002293€0.002573€0.002293€0.002358€150.49M€961.19M
Aug 16, 2026Aug 17, 2026€0.002368€0.002413€0.002297€0.002298€90.20M€925.54M
Aug 15, 2026Aug 16, 2026€0.002445€0.002455€0.002343€0.002366€123.41M€938.29M
Aug 14, 2026Aug 15, 2026€0.002502€0.002567€0.002380€0.002446€171.50M€966.78M
Aug 13, 2026Aug 14, 2026€0.002366€0.002518€0.002341€0.002501€137.14M€950.84M
Aug 12, 2026Aug 13, 2026€0.002344€0.002413€0.002271€0.002371€160.38M€920.12M
Aug 11, 2026Aug 12, 2026€0.002431€0.002432€0.002303€0.002342€223.06M€925.13M
Aug 10, 2026Aug 11, 2026€0.002309€0.002473€0.002302€0.002400€253.26M€936.54M
Aug 9, 2026Aug 10, 2026€0.002084€0.002347€0.002080€0.002302€155.35M€875.24M
Aug 8, 2026Aug 9, 2026€0.001954€0.002106€0.001940€0.002077€84.67M€789.61M
Aug 7, 2026Aug 8, 2026€0.002049€0.002075€0.001935€0.001952€135.96M€787.93M
Aug 6, 2026Aug 7, 2026€0.002073€0.002094€0.001968€0.002050€159.73M€799.38M
Aug 5, 2026Aug 6, 2026€0.002095€0.002214€0.002058€0.002074€241.79M€837.68M
Aug 4, 2026Aug 5, 2026€0.001838€0.002183€0.001814€0.002088€154.04M€771.09M

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie