Obrázok PUMP
PUMPPump.fun
€0.003545
-8.02%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.003868€0.004045€0.003680€0.003806€174.96M€1.77B
Nov 3, 2026Nov 4, 2026€0.003553€0.003946€0.003496€0.003909€118.82M€1.70B
Nov 2, 2026Nov 3, 2026€0.003745€0.003797€0.003480€0.003550€71.83M€1.68B
Nov 1, 2026Nov 2, 2026€0.003764€0.003833€0.003672€0.003745€68.99M€1.73B
Oct 31, 2026Nov 1, 2026€0.003734€0.003821€0.003628€0.003764€116.40M€1.71B
Oct 30, 2026Oct 31, 2026€0.003542€0.003747€0.003419€0.003735€282.80M€1.67B
Oct 29, 2026Oct 30, 2026€0.004044€0.004125€0.003571€0.003571€186.79M€1.78B
Oct 28, 2026Oct 29, 2026€0.003895€0.004105€0.003721€0.004042€153.34M€1.79B
Oct 27, 2026Oct 28, 2026€0.003828€0.003905€0.003667€0.003905€406.15M€1.74B
Oct 26, 2026Oct 27, 2026€0.003793€0.003920€0.003690€0.003815€97.33M€1.75B
Oct 25, 2026Oct 26, 2026€0.003858€0.003914€0.003719€0.003786€80.04M€1.76B
Oct 24, 2026Oct 25, 2026€0.003839€0.003866€0.003662€0.003853€130.60M€1.75B
Oct 23, 2026Oct 24, 2026€0.004064€0.004164€0.003802€0.003835€162.04M€1.88B
Oct 22, 2026Oct 23, 2026€0.004556€0.004625€0.004046€0.004067€235.03M€1.97B
Oct 21, 2026Oct 22, 2026€0.004333€0.004627€0.004190€0.004529€220.07M€2.01B
Oct 20, 2026Oct 21, 2026€0.004000€0.004314€0.003885€0.004314€176.42M€1.87B
Oct 19, 2026Oct 20, 2026€0.003724€0.004064€0.003717€0.003995€225.15M€1.83B
Oct 18, 2026Oct 19, 2026€0.003881€0.003923€0.003467€0.003727€110.86M€1.75B
Oct 17, 2026Oct 18, 2026€0.004055€0.004184€0.003839€0.003882€148.76M€1.87B
Oct 16, 2026Oct 17, 2026€0.004055€0.004215€0.003807€0.004054€179.29M€1.85B
Oct 15, 2026Oct 16, 2026€0.004251€0.004277€0.003794€0.004054€298.10M€1.84B
Oct 14, 2026Oct 15, 2026€0.004483€0.004572€0.004168€0.004239€178.77M€2.03B
Oct 13, 2026Oct 14, 2026€0.004425€0.004550€0.004319€0.004485€262.07M€2.07B
Oct 12, 2026Oct 13, 2026€0.005025€0.005363€0.004417€0.004423€219.38M€2.27B
Oct 11, 2026Oct 12, 2026€0.004881€0.005236€0.004770€0.005017€148.08M€2.30B
Oct 10, 2026Oct 11, 2026€0.004841€0.005129€0.004793€0.004878€196.74M€2.29B
Oct 9, 2026Oct 10, 2026€0.004930€0.005196€0.004669€0.004847€387.03M€2.29B
Oct 8, 2026Oct 9, 2026€0.005572€0.005698€0.004736€0.004928€487.38M€2.42B
Oct 7, 2026Oct 8, 2026€0.005528€0.005921€0.005407€0.005573€425.72M€2.62B
Oct 6, 2026Oct 7, 2026€0.005772€0.005794€0.005490€0.005520€237.86M€2.61B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie