Obrázok PUMP
PUMPPump.fun
€0.003673
9.98%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.003509€0.003539€0.003299€0.003379€272.09M€1.60B
Sep 23, 2026Sep 24, 2026€0.003928€0.003940€0.003469€0.003507€298.54M€1.73B
Sep 22, 2026Sep 23, 2026€0.003832€0.004110€0.003814€0.003916€330.34M€1.84B
Sep 21, 2026Sep 22, 2026€0.003705€0.003950€0.003668€0.003834€273.79M€1.78B
Sep 20, 2026Sep 21, 2026€0.003722€0.003807€0.003440€0.003700€206.39M€1.68B
Sep 19, 2026Sep 20, 2026€0.003721€0.003765€0.003564€0.003732€242.15M€1.71B
Sep 18, 2026Sep 19, 2026€0.003585€0.003882€0.003503€0.003725€284.87M€1.74B
Sep 17, 2026Sep 18, 2026€0.003175€0.003593€0.003175€0.003586€284.87M€1.59B
Sep 16, 2026Sep 17, 2026€0.003080€0.003297€0.002989€0.003183€230.17M€1.47B
Sep 15, 2026Sep 16, 2026€0.003226€0.003272€0.003031€0.003067€181.85M€1.48B
Sep 14, 2026Sep 15, 2026€0.003045€0.003317€0.003043€0.003225€179.26M€1.50B
Sep 13, 2026Sep 14, 2026€0.003311€0.003381€0.003084€0.003088€235.59M€1.35B
Sep 12, 2026Sep 13, 2026€0.003142€0.003445€0.003083€0.003310€273.05M€1.33B
Sep 11, 2026Sep 12, 2026€0.003206€0.003367€0.003092€0.003138€360.49M€1.33B
Sep 10, 2026Sep 11, 2026€0.003595€0.003614€0.003201€0.003201€563.68M€1.43B
Sep 9, 2026Sep 10, 2026€0.003782€0.004198€0.003582€0.003625€415.65M€1.64B
Sep 8, 2026Sep 9, 2026€0.003822€0.003983€0.003645€0.003786€499.00M€1.51B
Sep 7, 2026Sep 8, 2026€0.003522€0.004041€0.003429€0.003832€478.55M€1.46B
Sep 6, 2026Sep 7, 2026€0.003372€0.003594€0.003319€0.003530€398.24M€1.37B
Sep 5, 2026Sep 6, 2026€0.003718€0.003743€0.003377€0.003378€246.66M€1.43B
Sep 4, 2026Sep 5, 2026€0.003788€0.003863€0.003596€0.003712€356.18M€1.48B
Sep 3, 2026Sep 4, 2026€0.003584€0.003977€0.003536€0.003787€276.76M€1.51B
Sep 2, 2026Sep 3, 2026€0.003837€0.003848€0.003522€0.003560€240.75M€1.46B
Sep 1, 2026Sep 2, 2026€0.003899€0.004086€0.003725€0.003843€275.85M€1.54B
Aug 31, 2026Sep 1, 2026€0.003921€0.003960€0.003696€0.003893€385.96M€1.51B
Aug 30, 2026Aug 31, 2026€0.004425€0.004440€0.003844€0.003861€303.16M€1.68B
Aug 29, 2026Aug 30, 2026€0.004056€0.004461€0.004011€0.004415€335.62M€1.64B
Aug 28, 2026Aug 29, 2026€0.004275€0.004285€0.003931€0.004043€461.35M€1.64B
Aug 27, 2026Aug 28, 2026€0.004287€0.004399€0.003957€0.004286€509.71M€1.66B
Aug 26, 2026Aug 27, 2026€0.003947€0.004304€0.003912€0.004293€501.45M€1.62B
Aug 25, 2026Aug 26, 2026€0.004157€0.004342€0.003854€0.003933€510.39M€1.61B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie