Obrázok PUMP
PUMPPump.fun
€0.004039
-5.05%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.004475€0.004563€0.004160€0.004231€178.43M€2.03B
Oct 13, 2026Oct 14, 2026€0.004417€0.004541€0.004310€0.004476€261.58M€2.06B
Oct 12, 2026Oct 13, 2026€0.005016€0.005353€0.004409€0.004415€218.96M€2.27B
Oct 11, 2026Oct 12, 2026€0.004872€0.005226€0.004761€0.005008€147.79M€2.30B
Oct 10, 2026Oct 11, 2026€0.004832€0.005119€0.004784€0.004869€196.37M€2.28B
Oct 9, 2026Oct 10, 2026€0.004921€0.005186€0.004661€0.004837€386.29M€2.28B
Oct 8, 2026Oct 9, 2026€0.005561€0.005687€0.004727€0.004918€486.46M€2.42B
Oct 7, 2026Oct 8, 2026€0.005517€0.005910€0.005397€0.005562€424.91M€2.61B
Oct 6, 2026Oct 7, 2026€0.005761€0.005783€0.005479€0.005510€237.40M€2.61B
Oct 5, 2026Oct 6, 2026€0.005822€0.005949€0.005557€0.005773€313.05M€2.65B
Oct 4, 2026Oct 5, 2026€0.005597€0.006015€0.005549€0.005823€331.12M€2.65B
Oct 3, 2026Oct 4, 2026€0.004777€0.005724€0.004756€0.005606€412.04M€2.40B
Oct 2, 2026Oct 3, 2026€0.005193€0.005477€0.004650€0.004785€429.64M€2.38B
Oct 1, 2026Oct 2, 2026€0.005281€0.005299€0.004830€0.005209€261.32M€2.37B
Sep 30, 2026Oct 1, 2026€0.005248€0.005333€0.004912€0.005241€371.43M€2.40B
Sep 29, 2026Sep 30, 2026€0.004390€0.005333€0.004187€0.005231€391.73M€2.22B
Sep 28, 2026Sep 29, 2026€0.004598€0.004883€0.004242€0.004393€384.32M€2.11B
Sep 27, 2026Sep 28, 2026€0.003920€0.004629€0.003854€0.004629€152.72M€1.93B
Sep 26, 2026Sep 27, 2026€0.003740€0.004105€0.003705€0.003904€184.45M€1.84B
Sep 25, 2026Sep 26, 2026€0.003434€0.003776€0.003422€0.003745€146.64M€1.68B
Sep 24, 2026Sep 25, 2026€0.003571€0.003601€0.003358€0.003439€128.11M€1.62B
Sep 23, 2026Sep 24, 2026€0.003997€0.004010€0.003531€0.003570€146.89M€1.76B
Sep 22, 2026Sep 23, 2026€0.003899€0.004183€0.003881€0.003986€172.36M€1.87B
Sep 21, 2026Sep 22, 2026€0.003770€0.004020€0.003732€0.003902€137.72M€1.82B
Sep 20, 2026Sep 21, 2026€0.003788€0.003874€0.003500€0.003765€99.43M€1.71B
Sep 19, 2026Sep 20, 2026€0.003787€0.003832€0.003627€0.003798€124.31M€1.74B
Sep 18, 2026Sep 19, 2026€0.003649€0.003951€0.003565€0.003791€145.67M€1.77B
Sep 17, 2026Sep 18, 2026€0.003231€0.003657€0.003231€0.003649€152.88M€1.63B
Sep 16, 2026Sep 17, 2026€0.003134€0.003355€0.003042€0.003239€117.69M€1.49B
Sep 15, 2026Sep 16, 2026€0.003283€0.003330€0.003085€0.003121€90.69M€1.50B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie