Obrázok PUMP
PUMPPump.fun
€0.003612
-4.10%
1D

Pump.fun (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.003803€0.003919€0.003465€0.003467€167.73M€1.72B
Nov 4, 2026Nov 5, 2026€0.003873€0.004050€0.003684€0.003811€175.18M€1.77B
Nov 3, 2026Nov 4, 2026€0.003558€0.003951€0.003501€0.003914€118.97M€1.70B
Nov 2, 2026Nov 3, 2026€0.003750€0.003802€0.003484€0.003555€71.92M€1.68B
Nov 1, 2026Nov 2, 2026€0.003768€0.003837€0.003677€0.003750€69.07M€1.74B
Oct 31, 2026Nov 1, 2026€0.003739€0.003826€0.003632€0.003768€116.54M€1.71B
Oct 30, 2026Oct 31, 2026€0.003547€0.003751€0.003423€0.003740€283.14M€1.67B
Oct 29, 2026Oct 30, 2026€0.004049€0.004130€0.003576€0.003576€187.02M€1.78B
Oct 28, 2026Oct 29, 2026€0.003900€0.004110€0.003726€0.004047€153.53M€1.79B
Oct 27, 2026Oct 28, 2026€0.003833€0.003910€0.003672€0.003910€406.65M€1.74B
Oct 26, 2026Oct 27, 2026€0.003798€0.003925€0.003694€0.003820€97.45M€1.75B
Oct 25, 2026Oct 26, 2026€0.003862€0.003919€0.003724€0.003790€80.14M€1.76B
Oct 24, 2026Oct 25, 2026€0.003844€0.003871€0.003667€0.003857€130.77M€1.75B
Oct 23, 2026Oct 24, 2026€0.004069€0.004169€0.003807€0.003840€162.24M€1.88B
Oct 22, 2026Oct 23, 2026€0.004562€0.004631€0.004051€0.004072€235.32M€1.97B
Oct 21, 2026Oct 22, 2026€0.004338€0.004633€0.004196€0.004534€220.34M€2.01B
Oct 20, 2026Oct 21, 2026€0.004005€0.004320€0.003890€0.004320€176.63M€1.87B
Oct 19, 2026Oct 20, 2026€0.003728€0.004069€0.003722€0.004000€225.43M€1.83B
Oct 18, 2026Oct 19, 2026€0.003885€0.003928€0.003472€0.003732€111.00M€1.75B
Oct 17, 2026Oct 18, 2026€0.004060€0.004189€0.003843€0.003887€148.94M€1.87B
Oct 16, 2026Oct 17, 2026€0.004060€0.004220€0.003812€0.004059€179.51M€1.85B
Oct 15, 2026Oct 16, 2026€0.004256€0.004283€0.003798€0.004059€298.47M€1.84B
Oct 14, 2026Oct 15, 2026€0.004489€0.004577€0.004173€0.004244€178.99M€2.04B
Oct 13, 2026Oct 14, 2026€0.004431€0.004555€0.004324€0.004490€262.40M€2.07B
Oct 12, 2026Oct 13, 2026€0.005032€0.005369€0.004423€0.004429€219.65M€2.28B
Oct 11, 2026Oct 12, 2026€0.004887€0.005243€0.004776€0.005023€148.26M€2.31B
Oct 10, 2026Oct 11, 2026€0.004847€0.005135€0.004799€0.004884€196.99M€2.29B
Oct 9, 2026Oct 10, 2026€0.004936€0.005202€0.004675€0.004853€387.50M€2.29B
Oct 8, 2026Oct 9, 2026€0.005579€0.005705€0.004741€0.004934€487.98M€2.43B
Oct 7, 2026Oct 8, 2026€0.005535€0.005928€0.005414€0.005579€426.24M€2.62B
Oct 6, 2026Oct 7, 2026€0.005779€0.005801€0.005496€0.005527€238.15M€2.61B

Získajte úplný prehľad o histórii ceny Pump.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump.fun, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Pump.fun, od počiatočnej ceny Pump.fun až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie