Obrázok PUMPCAT
PUMPCATPump Cat
€0.00001824
-2.74%
1D

Pump Cat (PUMPCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002009€0.00002061€0.00001787€0.00001798€654.32€0.00
Oct 28, 2026Oct 29, 2026€0.00001903€0.00002030€0.00001860€0.00002004€468.80€0.00
Oct 27, 2026Oct 28, 2026€0.00001953€0.00001957€0.00001880€0.00001902€459.21€0.00
Oct 26, 2026Oct 27, 2026€0.00001940€0.00001966€0.00001875€0.00001952€270.76€0.00
Oct 25, 2026Oct 26, 2026€0.00001998€0.00002017€0.00001947€0.00001949€364.18€0.00
Oct 24, 2026Oct 25, 2026€0.00001997€0.00002107€0.00001950€0.00001994€755.95€0.00
Oct 23, 2026Oct 24, 2026€0.00002065€0.00002084€0.00001966€0.00001997€323.47€0.00
Oct 22, 2026Oct 23, 2026€0.00002107€0.00002140€0.00002017€0.00002024€231.61€0.00
Oct 21, 2026Oct 22, 2026€0.00002201€0.00002205€0.00002052€0.00002103€319.02€0.00
Oct 20, 2026Oct 21, 2026€0.00002161€0.00002211€0.00002110€0.00002196€235.73€0.00
Oct 19, 2026Oct 20, 2026€0.00002207€0.00002301€0.00002144€0.00002164€325.29€0.00
Oct 18, 2026Oct 19, 2026€0.00002418€0.00002436€0.00002127€0.00002207€370.42€0.00
Oct 17, 2026Oct 18, 2026€0.00002475€0.00002521€0.00002287€0.00002389€765.50€0.00
Oct 16, 2026Oct 17, 2026€0.00002417€0.00002600€0.00002382€0.00002468€2,391.70€0.00
Oct 15, 2026Oct 16, 2026€0.00002247€0.00002502€0.00002085€0.00002415€2,026.91€0.00
Oct 14, 2026Oct 15, 2026€0.00002653€0.00002684€0.00002213€0.00002240€1,205.87€0.00
Oct 13, 2026Oct 14, 2026€0.00002548€0.00002733€0.00002469€0.00002653€1,362.19€0.00
Oct 12, 2026Oct 13, 2026€0.00003065€0.00003079€0.00002538€0.00002546€2,406.04€0.00
Oct 11, 2026Oct 12, 2026€0.00003075€0.00003105€0.00002928€0.00003065€807.77€0.00
Oct 10, 2026Oct 11, 2026€0.00003066€0.00003240€0.00003036€0.00003075€676.65€0.00
Oct 9, 2026Oct 10, 2026€0.00003000€0.00003134€0.00002995€0.00003072€2,281.10€0.00
Oct 8, 2026Oct 9, 2026€0.00003494€0.00003532€0.00002841€0.00002997€1,581.71€0.00
Oct 7, 2026Oct 8, 2026€0.00003660€0.00003713€0.00003478€0.00003494€3,604.81€0.00
Oct 6, 2026Oct 7, 2026€0.00003730€0.00004352€0.00003584€0.00003668€6,567.02€0.00
Oct 5, 2026Oct 6, 2026€0.00003843€0.00004039€0.00003609€0.00003827€7,161.11€0.00
Oct 4, 2026Oct 5, 2026€0.00003731€0.00004044€0.00003602€0.00003835€3,744.80€0.00
Oct 3, 2026Oct 4, 2026€0.00005589€0.00005598€0.00003523€0.00003731€11,722€0.00
Oct 2, 2026Oct 3, 2026€0.00006236€0.00006315€0.00004717€0.00005593€14,611€0.00
Oct 1, 2026Oct 2, 2026€0.00003810€0.00006773€0.00003737€0.00006236€15,001€0.00
Sep 30, 2026Oct 1, 2026€0.00002914€0.00004441€0.00002908€0.00003810€8,557.06€0.00

Získajte úplný prehľad o histórii ceny Pump Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pump Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pump Cat, ako aj historický objem obchodovania PUMPCAT a trhovú kapitalizáciu.

Sledujte celú históriu Pump Cat, od počiatočnej ceny Pump Cat až po najnovšie cenové údaje PUMPCAT. Náš nástroj histórie ceny PUMPCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie