Obrázok PUMP
PUMPPUMP
€0.003958
-4.88%
1D

PUMP (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.004160€0.004160€0.003965€0.003966€0.2141€0.00
Oct 1, 2026Oct 2, 2026€0.004168€0.004198€0.004151€0.004160€0.2231€0.00
Sep 30, 2026Oct 1, 2026€0.004126€0.004214€0.004115€0.004166€0.05969€0.00
Sep 29, 2026Sep 30, 2026€0.004198€0.004244€0.004124€0.004126€0.4798€0.00
Sep 28, 2026Sep 29, 2026€0.004187€0.004206€0.004059€0.004198€0.3441€0.00
Sep 27, 2026Sep 28, 2026€0.004183€0.004187€0.004115€0.004187€0.5790€0.00
Sep 26, 2026Sep 27, 2026€0.004183€0.004183€0.004183€0.004183€0.9290€0.00
Sep 25, 2026Sep 26, 2026€0.004183€0.004183€0.004183€0.004183€0.9290€0.00
Sep 24, 2026Sep 25, 2026€0.004183€0.004183€0.004183€0.004183€0.9290€0.00
Sep 23, 2026Sep 24, 2026€0.004297€0.004297€0.004183€0.004183€0.7281€0.00
Sep 22, 2026Sep 23, 2026€0.003975€0.004341€0.003975€0.004297€0.5122€0.00
Sep 21, 2026Sep 22, 2026€0.003975€0.003975€0.003975€0.003975€0.1806€0.00
Sep 20, 2026Sep 21, 2026€0.003975€0.003975€0.003975€0.003975€0.1806€0.00
Sep 19, 2026Sep 20, 2026€0.003975€0.003975€0.003975€0.003975€0.1806€0.00
Sep 18, 2026Sep 19, 2026€0.003975€0.003975€0.003975€0.003975€0.1806€0.00
Sep 17, 2026Sep 18, 2026€0.003975€0.003975€0.003975€0.003975€0.1806€0.00
Sep 16, 2026Sep 17, 2026€0.003961€0.003987€0.003960€0.003975€0.1806€0.00
Sep 15, 2026Sep 16, 2026€0.003957€0.003976€0.003837€0.003961€0.2723€0.00
Sep 14, 2026Sep 15, 2026€0.003961€0.004012€0.003890€0.003957€0.1324€0.00
Sep 13, 2026Sep 14, 2026€0.003961€0.003961€0.003961€0.003961€0.1794€0.00
Sep 12, 2026Sep 13, 2026€0.003961€0.003961€0.003961€0.003961€0.1794€0.00
Sep 11, 2026Sep 12, 2026€0.003961€0.003961€0.003961€0.003961€0.1794€0.00
Sep 10, 2026Sep 11, 2026€0.003961€0.003961€0.003961€0.003961€0.1794€0.00
Sep 9, 2026Sep 10, 2026€0.003961€0.003961€0.003961€0.003961€0.1794€0.00
Sep 8, 2026Sep 9, 2026€0.003972€0.003980€0.003920€0.003961€6.19€0.00
Sep 7, 2026Sep 8, 2026€0.003972€0.003972€0.003972€0.003972€13.06€0.00
Sep 6, 2026Sep 7, 2026€0.003972€0.003972€0.003972€0.003972€13.06€0.00
Sep 5, 2026Sep 6, 2026€0.003909€0.004129€0.003875€0.003972€12.95€0.00
Sep 4, 2026Sep 5, 2026€0.003901€0.003988€0.003901€0.003901€1.67€0.00
Sep 3, 2026Sep 4, 2026€0.003901€0.003901€0.003901€0.003901€2.02€0.00

Získajte úplný prehľad o histórii ceny PUMP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUMP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUMP, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu PUMP, od počiatočnej ceny PUMP až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie