Obrázok PUMP
PUMPPUMP
€0.003844
0.09%
1D

PUMP (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.003844€0.003844€0.003844€0.003844€0.1740€0.00
Sep 10, 2026Sep 11, 2026€0.003844€0.003844€0.003844€0.003844€0.1740€0.00
Sep 9, 2026Sep 10, 2026€0.003844€0.003844€0.003844€0.003844€0.1740€0.00
Sep 8, 2026Sep 9, 2026€0.003854€0.003862€0.003803€0.003844€6.01€0.00
Sep 7, 2026Sep 8, 2026€0.003854€0.003854€0.003854€0.003854€12.68€0.00
Sep 6, 2026Sep 7, 2026€0.003854€0.003854€0.003854€0.003854€12.68€0.00
Sep 5, 2026Sep 6, 2026€0.003793€0.004006€0.003759€0.003854€12.56€0.00
Sep 4, 2026Sep 5, 2026€0.003785€0.003869€0.003785€0.003785€1.62€0.00
Sep 3, 2026Sep 4, 2026€0.003785€0.003785€0.003785€0.003785€1.96€0.00
Sep 2, 2026Sep 3, 2026€0.003785€0.003785€0.003785€0.003785€1.96€0.00
Sep 1, 2026Sep 2, 2026€0.003785€0.003785€0.003785€0.003785€1.96€0.00
Aug 31, 2026Sep 1, 2026€0.003785€0.003785€0.003785€0.003785€1.96€0.00
Aug 30, 2026Aug 31, 2026€0.003785€0.003785€0.003785€0.003785€1.96€0.00
Aug 29, 2026Aug 30, 2026€0.004133€0.004133€0.003772€0.003785€1.76€0.00
Aug 28, 2026Aug 29, 2026€0.004133€0.004133€0.004133€0.004133€0.1307€0.00
Aug 27, 2026Aug 28, 2026€0.004133€0.004133€0.004133€0.004133€0.1307€0.00
Aug 26, 2026Aug 27, 2026€0.004133€0.004133€0.004133€0.004133€0.1307€0.00
Aug 25, 2026Aug 26, 2026€0.004133€0.004133€0.004133€0.004133€0.1307€0.00
Aug 24, 2026Aug 25, 2026€0.004133€0.004133€0.004133€0.004133€0.1307€0.00
Aug 23, 2026Aug 24, 2026€0.004123€0.004143€0.004122€0.004133€0.1307€0.00
Aug 22, 2026Aug 23, 2026€0.004096€0.004147€0.003897€0.004120€0.1326€0.00
Aug 21, 2026Aug 22, 2026€0.003754€0.004103€0.003754€0.004096€0.1912€0.00
Aug 20, 2026Aug 21, 2026€0.003206€0.003758€0.003206€0.003754€0.2011€0.00
Aug 19, 2026Aug 20, 2026€0.003206€0.003206€0.003206€0.003206€0.03825€0.00
Aug 18, 2026Aug 19, 2026€0.003206€0.003206€0.003206€0.003206€0.03825€0.00
Aug 17, 2026Aug 18, 2026€0.003188€0.003226€0.003146€0.003206€0.2509€0.00
Aug 16, 2026Aug 17, 2026€0.003220€0.003220€0.003144€0.003188€0.1453€0.00
Aug 15, 2026Aug 16, 2026€0.003223€0.003223€0.003212€0.003219€0.01485€0.00
Aug 14, 2026Aug 15, 2026€0.003223€0.003223€0.003223€0.003223€0.1528€0.00
Aug 13, 2026Aug 14, 2026€0.003172€0.003225€0.003172€0.003223€0.6583€0.00
Aug 12, 2026Aug 13, 2026€0.003314€0.003314€0.003165€0.003173€1.29€0.00

Získajte úplný prehľad o histórii ceny PUMP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PUMP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PUMP, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu PUMP, od počiatočnej ceny PUMP až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie