Obrázok PUMA
PUMAPuma
€0.00006957
0.50%
1D

Puma (PUMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00006937€0.00007019€0.00006932€0.00006957€0.9892€0.00
Sep 15, 2026Sep 16, 2026€0.00007354€0.00007354€0.00006937€0.00006937€1.02€0.00
Sep 14, 2026Sep 15, 2026€0.00007572€0.00007572€0.00007345€0.00007354€1.04€0.00
Sep 13, 2026Sep 14, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 12, 2026Sep 13, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 11, 2026Sep 12, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 10, 2026Sep 11, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 9, 2026Sep 10, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 8, 2026Sep 9, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 7, 2026Sep 8, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 6, 2026Sep 7, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 5, 2026Sep 6, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 4, 2026Sep 5, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 3, 2026Sep 4, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 2, 2026Sep 3, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Sep 1, 2026Sep 2, 2026€0.00007572€0.00007572€0.00007572€0.00007572€0.07572€0.00
Aug 31, 2026Sep 1, 2026€0.00007296€0.00007572€0.00007296€0.00007572€0.6669€0.00
Aug 30, 2026Aug 31, 2026€0.00005673€0.00007761€0.00005673€0.00007296€0.8329€0.00
Aug 29, 2026Aug 30, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 28, 2026Aug 29, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 27, 2026Aug 28, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 26, 2026Aug 27, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 25, 2026Aug 26, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 24, 2026Aug 25, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 23, 2026Aug 24, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 22, 2026Aug 23, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 21, 2026Aug 22, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 20, 2026Aug 21, 2026€0.00005673€0.00005673€0.00005673€0.00005673€0.07750€0.00
Aug 19, 2026Aug 20, 2026€0.00005405€0.00005673€0.00005405€0.00005673€0.4750€0.00
Aug 18, 2026Aug 19, 2026€0.00005405€0.00005405€0.00005405€0.00005405€1.57€0.00
Aug 17, 2026Aug 18, 2026€0.00005414€0.00005477€0.00005405€0.00005405€1.57€0.00

Získajte úplný prehľad o histórii ceny Puma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puma, ako aj historický objem obchodovania PUMA a trhovú kapitalizáciu.

Sledujte celú históriu Puma, od počiatočnej ceny Puma až po najnovšie cenové údaje PUMA. Náš nástroj histórie ceny PUMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie