Obrázok PUMA
PUMAPuma
€0.00007344
0.01%
1D

Puma (PUMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007516€0.00007516€0.00007321€0.00007344€0.9634€0.00
Oct 28, 2026Oct 29, 2026€0.00007516€0.00007516€0.00007516€0.00007516€0.0001874€0.00
Oct 27, 2026Oct 28, 2026€0.00007516€0.00007516€0.00007516€0.00007516€0.0001874€0.00
Oct 26, 2026Oct 27, 2026€0.00007458€0.00007583€0.00007432€0.00007516€0.0001866€0.00
Oct 25, 2026Oct 26, 2026€0.00007546€0.00007546€0.00007454€0.00007458€30.61€0.00
Oct 24, 2026Oct 25, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 23, 2026Oct 24, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 22, 2026Oct 23, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 21, 2026Oct 22, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 20, 2026Oct 21, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 19, 2026Oct 20, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 18, 2026Oct 19, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 17, 2026Oct 18, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 16, 2026Oct 17, 2026€0.00007546€0.00007546€0.00007546€0.00007546€32.53€0.00
Oct 15, 2026Oct 16, 2026€0.00007782€0.00007798€0.00007419€0.00007546€32.58€0.00
Oct 14, 2026Oct 15, 2026€0.00008104€0.00008104€0.00007635€0.00007756€117.18€0.00
Oct 13, 2026Oct 14, 2026€0.00008293€0.00008426€0.00008104€0.00008104€184.64€0.00
Oct 12, 2026Oct 13, 2026€0.00007139€0.00008321€0.00007139€0.00008293€33.91€0.00
Oct 11, 2026Oct 12, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 8, 2026Oct 9, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 6, 2026Oct 7, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 5, 2026Oct 6, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.00007139€0.00007139€0.00007139€0.00007139€1.01€0.00

Získajte úplný prehľad o histórii ceny Puma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puma, ako aj historický objem obchodovania PUMA a trhovú kapitalizáciu.

Sledujte celú históriu Puma, od počiatočnej ceny Puma až po najnovšie cenové údaje PUMA. Náš nástroj histórie ceny PUMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie