Obrázok PLSPAD
PLSPADPulsePad
€0.00002424
0.03%
1D

PulsePad (PLSPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00002496€0.00002522€0.00002332€0.00002333€342.57€3,970.60
Oct 22, 2026Oct 23, 2026€0.00002587€0.00002691€0.00002332€0.00002496€335.80€4,306.21
Oct 21, 2026Oct 22, 2026€0.00002942€0.00002942€0.00002289€0.00002587€560.00€4,503.58
Oct 20, 2026Oct 21, 2026€0.00003058€0.00003058€0.00002242€0.00002942€1,778.88€4,636.80
Oct 19, 2026Oct 20, 2026€0.00003340€0.00003744€0.00002496€0.00003057€4,023.31€4,929.03
Oct 18, 2026Oct 19, 2026€0.00004515€0.00006235€0.00003210€0.00003359€12,145€6,848.15
Oct 17, 2026Oct 18, 2026€0.00002241€0.00005794€0.00002107€0.00004259€14,521€6,019.37
Oct 16, 2026Oct 17, 2026€0.00002797€0.00002797€0.00002111€0.00002241€1,315.72€3,964.27
Oct 15, 2026Oct 16, 2026€0.00002504€0.00002853€0.00002085€0.00002797€1,122.90€3,884.06
Oct 14, 2026Oct 15, 2026€0.00002407€0.00002870€0.00002184€0.00002504€914.68€3,968.35
Oct 13, 2026Oct 14, 2026€0.00002358€0.00002865€0.00002191€0.00002408€882.12€3,965.20
Oct 12, 2026Oct 13, 2026€0.00002560€0.00002627€0.00002280€0.00002358€567.97€4,047.75
Oct 11, 2026Oct 12, 2026€0.00002597€0.00002809€0.00002086€0.00002560€255.10€4,102.86
Oct 10, 2026Oct 11, 2026€0.00002629€0.00002853€0.00002597€0.00002597€398.85€4,402.76
Oct 9, 2026Oct 10, 2026€0.00003299€0.00003299€0.00002591€0.00002629€511.92€4,576.00
Oct 8, 2026Oct 9, 2026€0.00003631€0.00004280€0.00002974€0.00003299€1,275.08€5,634.95
Oct 7, 2026Oct 8, 2026€0.00005781€0.00005870€0.00003218€0.00003631€9,396.00€6,836.20
Oct 6, 2026Oct 7, 2026€0.00003187€0.0001071€0.00003122€0.00005781€9,379.89€7,556.06
Oct 5, 2026Oct 6, 2026€0.00002978€0.00004350€0.00002971€0.00003187€809.09€5,155.04
Oct 4, 2026Oct 5, 2026€0.00003060€0.00003060€0.00002971€0.00002978€90.87€4,972.01
Oct 3, 2026Oct 4, 2026€0.00003060€0.00003565€0.00003060€0.00003060€118.39€5,137.28
Oct 2, 2026Oct 3, 2026€0.00003060€0.00003391€0.00003053€0.00003060€70.51€5,069.57
Oct 1, 2026Oct 2, 2026€0.00003053€0.00003211€0.00003052€0.00003060€116.07€5,105.57
Sep 30, 2026Oct 1, 2026€0.00003060€0.00003267€0.00003052€0.00003053€212.75€5,136.83
Sep 29, 2026Sep 30, 2026€0.00003597€0.00003597€0.00002855€0.00003060€320.05€5,268.26
Sep 28, 2026Sep 29, 2026€0.00003589€0.00003598€0.00003587€0.00003597€210.50€5,949.25
Sep 27, 2026Sep 28, 2026€0.00003846€0.00004397€0.00003588€0.00003589€186.98€6,368.85
Sep 26, 2026Sep 27, 2026€0.00004309€0.00004309€0.00003837€0.00003846€229.44€6,570.29
Sep 25, 2026Sep 26, 2026€0.00004258€0.00004309€0.00003935€0.00004309€162.76€7,059.03
Sep 24, 2026Sep 25, 2026€0.00004463€0.00004907€0.00004258€0.00004258€255.32€7,240.73

Získajte úplný prehľad o histórii ceny PulsePad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulsePad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulsePad, ako aj historický objem obchodovania PLSPAD a trhovú kapitalizáciu.

Sledujte celú históriu PulsePad, od počiatočnej ceny PulsePad až po najnovšie cenové údaje PLSPAD. Náš nástroj histórie ceny PLSPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie