Obrázok PLS
PLSPulseChain
€0.0₅5284
15.81%
1D

PulseChain (PLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅5302€0.0₅5308€0.0₅4557€0.0₅4642€134.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4417€0.0₅5306€0.0₅4416€0.0₅5303€116.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4391€0.0₅4466€0.0₅4390€0.0₅4417€79.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4627€0.0₅5270€0.0₅4391€0.0₅4391€75.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5602€0.0₅7486€0.0₅4413€0.0₅4627€146.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5750€0.0₅6287€0.0₅4809€0.0₅5602€194.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5120€0.0₅5750€0.0₅4578€0.0₅5750€43.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4559€0.0₅5130€0.0₅4385€0.0₅5120€72.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7654€0.0₅7656€0.0₅4544€0.0₅4558€94.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7998€0.0₅7998€0.0₅5468€0.0₅7655€98.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4191€0.0₅7998€0.0₅4163€0.0₅7998€162.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4337€0.0₅4347€0.0₅4079€0.0₅4191€458.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5027€0.0₅5589€0.0₅4334€0.0₅4337€172.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5171€0.0₅6287€0.0₅5016€0.0₅5027€145.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6879€0.0₅6879€0.0₅5167€0.0₅5171€772.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9494€0.0₅9495€0.0₅4889€0.0₅6879€3,131.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7904€0.00001220€0.0₅4912€0.0₅9494€957.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001011€0.00001011€0.0₅7894€0.0₅7904€184.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8105€0.00001011€0.0₅8105€0.00001011€307.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9216€0.0₅9217€0.0₅8105€0.0₅8105€52.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9127€0.0₅9217€0.0₅7758€0.0₅9217€46.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7601€0.0₅9249€0.0₅7601€0.0₅9192€54.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9023€0.00001020€0.0₅7603€0.0₅7603€477.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8772€0.0₅9762€0.0₅7872€0.0₅9023€177.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6292€0.0₅8902€0.0₅6290€0.0₅8772€98.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7796€0.0₅7892€0.0₅6281€0.0₅6293€75.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8489€0.0₅8490€0.0₅7756€0.0₅7796€154.33€0.00
Oct 3, 2026Oct 4, 2026€0.00001023€0.00001024€0.0₅8486€0.0₅8489€151.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9168€0.00001024€0.0₅9156€0.00001023€35.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9927€0.0₅9981€0.0₅8413€0.0₅9168€9.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9505€0.0₅9981€0.0₅9490€0.0₅9928€15.34€0.00

Získajte úplný prehľad o histórii ceny PulseChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulseChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulseChain, ako aj historický objem obchodovania PLS a trhovú kapitalizáciu.

Sledujte celú históriu PulseChain, od počiatočnej ceny PulseChain až po najnovšie cenové údaje PLS. Náš nástroj histórie ceny PLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie