Obrázok PLSB
PLSBPulseBitcoin
€0.004752
4.75%
1D

PulseBitcoin (PLSB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.004589€0.004808€0.004524€0.004808€795.13€0.00
Sep 11, 2026Sep 12, 2026€0.004780€0.004949€0.004489€0.004591€679.10€0.00
Sep 10, 2026Sep 11, 2026€0.004845€0.004846€0.004779€0.004780€22.12€0.00
Sep 9, 2026Sep 10, 2026€0.004841€0.004855€0.004840€0.004845€44.03€0.00
Sep 8, 2026Sep 9, 2026€0.004788€0.004842€0.004769€0.004840€192.23€0.00
Sep 7, 2026Sep 8, 2026€0.005117€0.005173€0.004773€0.004788€768.56€0.00
Sep 6, 2026Sep 7, 2026€0.005523€0.005644€0.005117€0.005117€732.39€0.00
Sep 5, 2026Sep 6, 2026€0.005279€0.005523€0.005268€0.005523€141.26€0.00
Sep 4, 2026Sep 5, 2026€0.005252€0.005343€0.005251€0.005282€194.86€0.00
Sep 3, 2026Sep 4, 2026€0.005474€0.005477€0.005161€0.005252€408.99€0.00
Sep 2, 2026Sep 3, 2026€0.005906€0.005906€0.005457€0.005475€1,031.14€0.00
Sep 1, 2026Sep 2, 2026€0.005648€0.005912€0.005565€0.005906€200.23€0.00
Aug 31, 2026Sep 1, 2026€0.006133€0.006162€0.005614€0.005648€1,385.44€0.00
Aug 30, 2026Aug 31, 2026€0.005183€0.006170€0.005167€0.006133€3,713.29€0.00
Aug 29, 2026Aug 30, 2026€0.004159€0.005179€0.004159€0.005179€5,445.79€0.00
Aug 28, 2026Aug 29, 2026€0.005455€0.005682€0.004074€0.004159€1,479.53€0.00
Aug 27, 2026Aug 28, 2026€0.005359€0.005476€0.005359€0.005455€306.92€0.00
Aug 26, 2026Aug 27, 2026€0.006205€0.006206€0.005352€0.005359€559.87€0.00
Aug 25, 2026Aug 26, 2026€0.006398€0.006399€0.006205€0.006205€209.79€0.00
Aug 24, 2026Aug 25, 2026€0.006459€0.006460€0.006397€0.006397€192.11€0.00
Aug 23, 2026Aug 24, 2026€0.006750€0.006766€0.006459€0.006459€149.16€0.00
Aug 22, 2026Aug 23, 2026€0.006759€0.006850€0.006739€0.006750€421.22€0.00
Aug 21, 2026Aug 22, 2026€0.007049€0.007061€0.006748€0.006755€603.17€0.00
Aug 20, 2026Aug 21, 2026€0.006767€0.007066€0.006757€0.007049€233.40€0.00
Aug 19, 2026Aug 20, 2026€0.006548€0.006767€0.006544€0.006767€126.58€0.00
Aug 18, 2026Aug 19, 2026€0.006706€0.006707€0.006395€0.006548€307.37€0.00
Aug 17, 2026Aug 18, 2026€0.006647€0.006707€0.006641€0.006706€210.36€0.00
Aug 16, 2026Aug 17, 2026€0.006804€0.006807€0.006605€0.006647€1,198.79€0.00
Aug 15, 2026Aug 16, 2026€0.005510€0.006797€0.005509€0.006795€1,678.98€0.00
Aug 14, 2026Aug 15, 2026€0.006351€0.006360€0.005509€0.005510€574.14€0.00
Aug 13, 2026Aug 14, 2026€0.006418€0.006470€0.006147€0.006351€2,482.48€0.00

Získajte úplný prehľad o histórii ceny PulseBitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulseBitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulseBitcoin, ako aj historický objem obchodovania PLSB a trhovú kapitalizáciu.

Sledujte celú históriu PulseBitcoin, od počiatočnej ceny PulseBitcoin až po najnovšie cenové údaje PLSB. Náš nástroj histórie ceny PLSB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie