Obrázok PLSB
PLSBPulseBitcoin
€0.003931
-0.97%
1D

PulseBitcoin (PLSB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.003214€0.003971€0.003214€0.003931€109.03€0.00
Oct 2, 2026Oct 3, 2026€0.003827€0.003829€0.002949€0.003208€1.34€0.00
Oct 1, 2026Oct 2, 2026€0.004138€0.004198€0.003764€0.003827€3.21€0.00
Sep 30, 2026Oct 1, 2026€0.004135€0.004215€0.004092€0.004158€23.61€0.00
Sep 29, 2026Sep 30, 2026€0.004135€0.004135€0.004135€0.004135€1.45€0.00
Sep 28, 2026Sep 29, 2026€0.004284€0.004285€0.004135€0.004135€23.15€0.00
Sep 27, 2026Sep 28, 2026€0.004153€0.004286€0.004153€0.004284€77.80€0.00
Sep 26, 2026Sep 27, 2026€0.004176€0.004176€0.004153€0.004153€161.17€0.00
Sep 25, 2026Sep 26, 2026€0.004035€0.004258€0.004035€0.004176€106.28€0.00
Sep 24, 2026Sep 25, 2026€0.004035€0.004035€0.004035€0.004035€19.59€0.00
Sep 23, 2026Sep 24, 2026€0.004059€0.004069€0.004035€0.004035€19.56€0.00
Sep 22, 2026Sep 23, 2026€0.004029€0.004060€0.004028€0.004060€323.57€0.00
Sep 21, 2026Sep 22, 2026€0.004508€0.004517€0.003926€0.004029€434.65€0.00
Sep 20, 2026Sep 21, 2026€0.004619€0.004626€0.004003€0.004508€40.79€0.00
Sep 19, 2026Sep 20, 2026€0.004678€0.004678€0.004528€0.004609€60.87€0.00
Sep 18, 2026Sep 19, 2026€0.004678€0.004679€0.004678€0.004678€10.18€0.00
Sep 17, 2026Sep 18, 2026€0.004898€0.004898€0.004678€0.004678€20.77€0.00
Sep 16, 2026Sep 17, 2026€0.004898€0.004898€0.004898€0.004898€37.38€0.00
Sep 15, 2026Sep 16, 2026€0.004898€0.004898€0.004898€0.004898€37.38€0.00
Sep 14, 2026Sep 15, 2026€0.004898€0.004898€0.004889€0.004898€99.58€0.00
Sep 13, 2026Sep 14, 2026€0.004957€0.004972€0.004896€0.004898€276.91€0.00
Sep 12, 2026Sep 13, 2026€0.004731€0.004957€0.004664€0.004957€819.74€0.00
Sep 11, 2026Sep 12, 2026€0.004928€0.005102€0.004628€0.004733€700.12€0.00
Sep 10, 2026Sep 11, 2026€0.004995€0.004996€0.004927€0.004928€22.81€0.00
Sep 9, 2026Sep 10, 2026€0.004991€0.005005€0.004990€0.004995€45.40€0.00
Sep 8, 2026Sep 9, 2026€0.004936€0.004991€0.004916€0.004990€198.18€0.00
Sep 7, 2026Sep 8, 2026€0.005276€0.005333€0.004921€0.004937€792.36€0.00
Sep 6, 2026Sep 7, 2026€0.005694€0.005819€0.005275€0.005276€755.06€0.00
Sep 5, 2026Sep 6, 2026€0.005443€0.005694€0.005431€0.005694€145.63€0.00
Sep 4, 2026Sep 5, 2026€0.005415€0.005508€0.005414€0.005446€200.89€0.00

Získajte úplný prehľad o histórii ceny PulseBitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulseBitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulseBitcoin, ako aj historický objem obchodovania PLSB a trhovú kapitalizáciu.

Sledujte celú históriu PulseBitcoin, od počiatočnej ceny PulseBitcoin až po najnovšie cenové údaje PLSB. Náš nástroj histórie ceny PLSB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie