Obrázok PLSB
PLSBPulseBitcoin
€0.004118
2.58%
1D

PulseBitcoin (PLSB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.004000€0.004120€0.003999€0.004120€108.87€0.00
Oct 23, 2026Oct 24, 2026€0.004046€0.004046€0.003999€0.004000€32.75€0.00
Oct 22, 2026Oct 23, 2026€0.004128€0.004129€0.004046€0.004046€92.05€0.00
Oct 21, 2026Oct 22, 2026€0.003986€0.004129€0.003986€0.004129€42.33€0.00
Oct 20, 2026Oct 21, 2026€0.004012€0.004243€0.003977€0.003986€4.46€0.00
Oct 19, 2026Oct 20, 2026€0.003976€0.004029€0.003963€0.004012€114.00€0.00
Oct 18, 2026Oct 19, 2026€0.003910€0.004019€0.003830€0.003975€72.68€0.00
Oct 17, 2026Oct 18, 2026€0.003645€0.004046€0.003645€0.003910€60.01€0.00
Oct 16, 2026Oct 17, 2026€0.003645€0.003647€0.003645€0.003645€0.4614€0.00
Oct 15, 2026Oct 16, 2026€0.003704€0.003705€0.003600€0.003645€0.3756€0.00
Oct 14, 2026Oct 15, 2026€0.003810€0.003863€0.003703€0.003704€128.13€0.00
Oct 13, 2026Oct 14, 2026€0.003963€0.003963€0.003796€0.003810€188.12€0.00
Oct 12, 2026Oct 13, 2026€0.003964€0.003964€0.003963€0.003963€36.84€0.00
Oct 11, 2026Oct 12, 2026€0.003938€0.003964€0.003896€0.003964€41.20€0.00
Oct 10, 2026Oct 11, 2026€0.003978€0.003979€0.003938€0.003939€129.87€0.00
Oct 9, 2026Oct 10, 2026€0.003982€0.003983€0.003978€0.003978€38.88€0.00
Oct 8, 2026Oct 9, 2026€0.003996€0.004032€0.003982€0.003982€32.20€0.00
Oct 7, 2026Oct 8, 2026€0.003996€0.003996€0.003996€0.003996€22.31€0.00
Oct 6, 2026Oct 7, 2026€0.003996€0.003996€0.003996€0.003996€22.31€0.00
Oct 5, 2026Oct 6, 2026€0.003996€0.003997€0.003996€0.003996€23.52€0.00
Oct 4, 2026Oct 5, 2026€0.003949€0.003997€0.003949€0.003997€41.86€0.00
Oct 3, 2026Oct 4, 2026€0.003229€0.003989€0.003229€0.003949€109.54€0.00
Oct 2, 2026Oct 3, 2026€0.003845€0.003847€0.002963€0.003223€1.35€0.00
Oct 1, 2026Oct 2, 2026€0.004158€0.004218€0.003782€0.003845€3.23€0.00
Sep 30, 2026Oct 1, 2026€0.004154€0.004235€0.004111€0.004177€23.72€0.00
Sep 29, 2026Sep 30, 2026€0.004154€0.004154€0.004154€0.004154€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.004304€0.004305€0.004154€0.004154€23.26€0.00
Sep 27, 2026Sep 28, 2026€0.004172€0.004306€0.004172€0.004304€78.16€0.00
Sep 26, 2026Sep 27, 2026€0.004195€0.004195€0.004172€0.004173€161.92€0.00
Sep 25, 2026Sep 26, 2026€0.004054€0.004278€0.004054€0.004195€106.77€0.00

Získajte úplný prehľad o histórii ceny PulseBitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulseBitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulseBitcoin, ako aj historický objem obchodovania PLSB a trhovú kapitalizáciu.

Sledujte celú históriu PulseBitcoin, od počiatočnej ceny PulseBitcoin až po najnovšie cenové údaje PLSB. Náš nástroj histórie ceny PLSB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie