Obrázok PLX
PLXPullix
€0.0006284
-0.01%
1D

Pullix (PLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0006284€0.0006284€0.0006284€0.0006284€7.62€42,917
Oct 29, 2026Oct 30, 2026€0.0006284€0.0006284€0.0006284€0.0006284€7.62€42,917
Oct 28, 2026Oct 29, 2026€0.0006284€0.0006284€0.0006284€0.0006284€7.62€42,917
Oct 27, 2026Oct 28, 2026€0.0006267€0.0006292€0.0006220€0.0006284€7.60€42,828
Oct 26, 2026Oct 27, 2026€0.0006312€0.0006312€0.0006237€0.0006267€37.07€42,881
Oct 25, 2026Oct 26, 2026€0.0006512€0.0006512€0.0006307€0.0006313€22.45€44,026
Oct 24, 2026Oct 25, 2026€0.0006512€0.0006512€0.0006512€0.0006512€3.13€44,476
Oct 23, 2026Oct 24, 2026€0.0006512€0.0006512€0.0006512€0.0006512€3.13€44,476
Oct 22, 2026Oct 23, 2026€0.0006605€0.0006651€0.0006481€0.0006512€2.50€44,815
Oct 21, 2026Oct 22, 2026€0.0006605€0.0006605€0.0006605€0.0006605€0.6362€45,111
Oct 20, 2026Oct 21, 2026€0.0006605€0.0006605€0.0006605€0.0006605€0.6362€45,111
Oct 19, 2026Oct 20, 2026€0.0006512€0.0006648€0.0006512€0.0006605€18.84€45,099
Oct 18, 2026Oct 19, 2026€0.0006869€0.0006869€0.0006415€0.0006515€50.79€46,494
Oct 17, 2026Oct 18, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 16, 2026Oct 17, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 15, 2026Oct 16, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 14, 2026Oct 15, 2026€0.0006869€0.0006869€0.0006869€0.0006869€51.56€46,916
Oct 13, 2026Oct 14, 2026€0.0006734€0.0006903€0.0006680€0.0006869€51.35€46,726
Oct 12, 2026Oct 13, 2026€0.0006924€0.0006970€0.0006748€0.0006748€23.76€47,219
Oct 11, 2026Oct 12, 2026€0.0006847€0.0006924€0.0006818€0.0006924€473.36€46,816
Oct 10, 2026Oct 11, 2026€0.0007571€0.0007571€0.0006811€0.0006846€453.35€49,615
Oct 9, 2026Oct 10, 2026€0.0007571€0.0007571€0.0007571€0.0007571€99.25€51,709
Oct 8, 2026Oct 9, 2026€0.0007571€0.0007571€0.0007571€0.0007571€99.25€51,709
Oct 7, 2026Oct 8, 2026€0.0007969€0.0007969€0.0007540€0.0007571€54.15€53,309
Oct 6, 2026Oct 7, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 5, 2026Oct 6, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 4, 2026Oct 5, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 3, 2026Oct 4, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 2, 2026Oct 3, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Oct 1, 2026Oct 2, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427
Sep 30, 2026Oct 1, 2026€0.0007969€0.0007969€0.0007969€0.0007969€11.40€54,427

Získajte úplný prehľad o histórii ceny Pullix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pullix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pullix, ako aj historický objem obchodovania PLX a trhovú kapitalizáciu.

Sledujte celú históriu Pullix, od počiatočnej ceny Pullix až po najnovšie cenové údaje PLX. Náš nástroj histórie ceny PLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie