Obrázok PUGG
PUGGPugg
€0.0₅3089
-3.69%
1D

Pugg (PUGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3205€0.0₅3205€0.0₅3205€0.0₅3205€2.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3185€0.0₅3220€0.0₅3183€0.0₅3205€2.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3169€0.0₅3246€0.0₅3071€0.0₅3185€4.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3515€0.0₅3515€0.0₅3163€0.0₅3182€1.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4170€0.0₅4170€0.0₅3515€0.0₅3515€1.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€1.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4147€0.0₅4170€0.0₅4147€0.0₅4170€1.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4097€0.0₅4216€0.0₅4097€0.0₅4147€242.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5957€0.0₅6064€0.0₅4097€0.0₅4097€195.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6798€0.0₅6798€0.0₅5957€0.0₅5957€180.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7317€0.0₅7317€0.0₅6798€0.0₅6798€48.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€1.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€1.35€0.00

Získajte úplný prehľad o histórii ceny Pugg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pugg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pugg, ako aj historický objem obchodovania PUGG a trhovú kapitalizáciu.

Sledujte celú históriu Pugg, od počiatočnej ceny Pugg až po najnovšie cenové údaje PUGG. Náš nástroj histórie ceny PUGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie