Obrázok PUFFER
PUFFERPuffer
€0.02729
-9.49%
1D

Puffer (PUFFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03092€0.03406€0.02921€0.03083€13.62M€18.02M
Oct 22, 2026Oct 23, 2026€0.03466€0.03466€0.03009€0.03095€9.19M€17.99M
Oct 21, 2026Oct 22, 2026€0.03748€0.03844€0.03393€0.03465€13.98M€20.16M
Oct 20, 2026Oct 21, 2026€0.03543€0.03858€0.03512€0.03729€15.91M€21.12M
Oct 19, 2026Oct 20, 2026€0.03469€0.03671€0.03325€0.03535€14.39M€19.77M
Oct 18, 2026Oct 19, 2026€0.03565€0.03896€0.03286€0.03452€27.38M€20.50M
Oct 17, 2026Oct 18, 2026€0.03737€0.03888€0.03401€0.03563€32.51M€20.48M
Oct 16, 2026Oct 17, 2026€0.04506€0.04718€0.03631€0.03703€51.22M€22.61M
Oct 15, 2026Oct 16, 2026€0.02364€0.07007€0.02185€0.04477€37.55M€24.19M
Oct 14, 2026Oct 15, 2026€0.02199€0.02576€0.02199€0.02358€5.48M€13.43M
Oct 13, 2026Oct 14, 2026€0.02167€0.02417€0.02104€0.02202€6.26M€12.27M
Oct 12, 2026Oct 13, 2026€0.02054€0.02351€0.02009€0.02257€2.83M€11.42M
Oct 11, 2026Oct 12, 2026€0.02070€0.02095€0.01951€0.02048€1.35M€11.12M
Oct 10, 2026Oct 11, 2026€0.02088€0.02100€0.02031€0.02070€2.46M€11.36M
Oct 9, 2026Oct 10, 2026€0.01914€0.02075€0.01911€0.02071€2.69M€10.94M
Oct 8, 2026Oct 9, 2026€0.01973€0.02021€0.01872€0.01908€2.27M€10.77M
Oct 7, 2026Oct 8, 2026€0.02175€0.02180€0.01952€0.01975€2.65M€11.18M
Oct 6, 2026Oct 7, 2026€0.02060€0.02212€0.02042€0.02173€2.34M€11.70M
Oct 5, 2026Oct 6, 2026€0.02080€0.02130€0.02033€0.02062€2.76M€11.45M
Oct 4, 2026Oct 5, 2026€0.02156€0.02236€0.02059€0.02079€2.08M€11.80M
Oct 3, 2026Oct 4, 2026€0.02055€0.02201€0.02009€0.02150€1.99M€11.66M
Oct 2, 2026Oct 3, 2026€0.02283€0.02382€0.02041€0.02046€2.64M€12.27M
Oct 1, 2026Oct 2, 2026€0.02319€0.02479€0.02251€0.02290€2.50M€13.01M
Sep 30, 2026Oct 1, 2026€0.02294€0.02375€0.02272€0.02319€2.25M€12.81M
Sep 29, 2026Sep 30, 2026€0.02243€0.02401€0.02186€0.02299€2.51M€12.69M
Sep 28, 2026Sep 29, 2026€0.02549€0.02554€0.02146€0.02243€2.82M€12.62M
Sep 27, 2026Sep 28, 2026€0.02483€0.02604€0.02452€0.02547€1.97M€13.92M
Sep 26, 2026Sep 27, 2026€0.02454€0.02533€0.02425€0.02483€1.71M€13.75M
Sep 25, 2026Sep 26, 2026€0.02488€0.02527€0.02433€0.02450€2.12M€13.70M
Sep 24, 2026Sep 25, 2026€0.02426€0.02507€0.02411€0.02482€2.82M€13.62M

Získajte úplný prehľad o histórii ceny Puffer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puffer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puffer, ako aj historický objem obchodovania PUFFER a trhovú kapitalizáciu.

Sledujte celú históriu Puffer, od počiatočnej ceny Puffer až po najnovšie cenové údaje PUFFER. Náš nástroj histórie ceny PUFFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie