Obrázok PUFFER
PUFFERPuffer
€0.02094
-0.38%
1D

Puffer (PUFFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.02046€0.02191€0.02000€0.02140€1.98M€11.60M
Oct 2, 2026Oct 3, 2026€0.02273€0.02372€0.02032€0.02037€2.63M€12.22M
Oct 1, 2026Oct 2, 2026€0.02309€0.02468€0.02241€0.02280€2.49M€12.95M
Sep 30, 2026Oct 1, 2026€0.02284€0.02365€0.02262€0.02309€2.24M€12.75M
Sep 29, 2026Sep 30, 2026€0.02233€0.02391€0.02177€0.02289€2.50M€12.63M
Sep 28, 2026Sep 29, 2026€0.02538€0.02543€0.02137€0.02233€2.81M€12.56M
Sep 27, 2026Sep 28, 2026€0.02472€0.02592€0.02441€0.02536€1.96M€13.86M
Sep 26, 2026Sep 27, 2026€0.02443€0.02522€0.02414€0.02472€1.70M€13.69M
Sep 25, 2026Sep 26, 2026€0.02477€0.02516€0.02423€0.02439€2.11M€13.64M
Sep 24, 2026Sep 25, 2026€0.02416€0.02496€0.02400€0.02471€2.83M€13.55M
Sep 23, 2026Sep 24, 2026€0.02644€0.02644€0.02380€0.02421€5.08M€13.87M
Sep 22, 2026Sep 23, 2026€0.02661€0.02770€0.02336€0.02677€7.14M€13.68M
Sep 21, 2026Sep 22, 2026€0.02136€0.02749€0.02135€0.02652€5.02M€13.26M
Sep 20, 2026Sep 21, 2026€0.02209€0.02210€0.02054€0.02142€2.46M€11.71M
Sep 19, 2026Sep 20, 2026€0.02215€0.02241€0.02094€0.02208€3.00M€11.91M
Sep 18, 2026Sep 19, 2026€0.02166€0.02307€0.02105€0.02222€3.82M€12.19M
Sep 17, 2026Sep 18, 2026€0.02151€0.02209€0.02047€0.02144€5.93M€11.81M
Sep 16, 2026Sep 17, 2026€0.02341€0.02681€0.01981€0.02142€14.56M€11.88M
Sep 15, 2026Sep 16, 2026€0.01827€0.02529€0.01796€0.02356€12.37M€11.65M
Sep 14, 2026Sep 15, 2026€0.01767€0.01829€0.01647€0.01802€3.58M€9.36M
Sep 13, 2026Sep 14, 2026€0.01852€0.02038€0.01761€0.01761€4.79M€9.75M
Sep 12, 2026Sep 13, 2026€0.01613€0.02019€0.01604€0.01843€4.00M€8.95M
Sep 11, 2026Sep 12, 2026€0.01691€0.02158€0.01596€0.01607€8.94M€9.17M
Sep 10, 2026Sep 11, 2026€0.01434€0.01778€0.01379€0.01705€2.77M€7.94M
Sep 9, 2026Sep 10, 2026€0.01325€0.01447€0.01320€0.01430€1.09M€7.21M
Sep 8, 2026Sep 9, 2026€0.01369€0.01397€0.01322€0.01328€1.22M€7.20M
Sep 7, 2026Sep 8, 2026€0.01390€0.01442€0.01369€0.01374€1.29M€7.39M
Sep 6, 2026Sep 7, 2026€0.01393€0.01514€0.01378€0.01393€1.44M€7.46M
Sep 5, 2026Sep 6, 2026€0.01356€0.01489€0.01352€0.01385€1.56M€7.37M
Sep 4, 2026Sep 5, 2026€0.01377€0.01487€0.01353€0.01368€3.33M€7.47M

Získajte úplný prehľad o histórii ceny Puffer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puffer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puffer, ako aj historický objem obchodovania PUFFER a trhovú kapitalizáciu.

Sledujte celú históriu Puffer, od počiatočnej ceny Puffer až po najnovšie cenové údaje PUFFER. Náš nástroj histórie ceny PUFFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie