Obrázok PUFFER
PUFFERPuffer
€0.01779
4.66%
1D

Puffer (PUFFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.01565€0.01959€0.01556€0.01788€3.88M€8.68M
Sep 11, 2026Sep 12, 2026€0.01641€0.02094€0.01549€0.01559€8.67M€8.90M
Sep 10, 2026Sep 11, 2026€0.01391€0.01725€0.01338€0.01654€2.69M€7.71M
Sep 9, 2026Sep 10, 2026€0.01286€0.01404€0.01281€0.01388€1.06M€7.00M
Sep 8, 2026Sep 9, 2026€0.01329€0.01356€0.01283€0.01289€1.18M€6.99M
Sep 7, 2026Sep 8, 2026€0.01348€0.01399€0.01328€0.01333€1.25M€7.17M
Sep 6, 2026Sep 7, 2026€0.01352€0.01469€0.01337€0.01352€1.40M€7.24M
Sep 5, 2026Sep 6, 2026€0.01316€0.01444€0.01312€0.01344€1.52M€7.15M
Sep 4, 2026Sep 5, 2026€0.01336€0.01443€0.01313€0.01327€3.23M€7.25M
Sep 3, 2026Sep 4, 2026€0.01314€0.01720€0.01278€0.01335€6.88M€7.50M
Sep 2, 2026Sep 3, 2026€0.01146€0.01399€0.01103€0.01307€1.93M€6.21M
Sep 1, 2026Sep 2, 2026€0.01204€0.01268€0.01138€0.01146€2.10M€6.26M
Aug 31, 2026Sep 1, 2026€0.01247€0.01273€0.01163€0.01195€1.74M€6.44M
Aug 30, 2026Aug 31, 2026€0.01382€0.01382€0.01232€0.01232€1.09M€6.96M
Aug 29, 2026Aug 30, 2026€0.01405€0.01454€0.01356€0.01378€1.47M€7.36M
Aug 28, 2026Aug 29, 2026€0.01511€0.01538€0.01387€0.01402€2.09M€7.74M
Aug 27, 2026Aug 28, 2026€0.01464€0.01621€0.01416€0.01511€2.38M€8.00M
Aug 26, 2026Aug 27, 2026€0.01332€0.01481€0.01284€0.01457€1.69M€7.20M
Aug 25, 2026Aug 26, 2026€0.01368€0.01474€0.01324€0.01328€2.70M€7.37M
Aug 24, 2026Aug 25, 2026€0.01268€0.01383€0.01218€0.01354€1.86M€6.23M
Aug 23, 2026Aug 24, 2026€0.01222€0.01295€0.01172€0.01259€903,880€5.95M
Aug 22, 2026Aug 23, 2026€0.01229€0.01286€0.01176€0.01225€1.27M€5.95M
Aug 21, 2026Aug 22, 2026€0.01155€0.01333€0.01139€0.01229€1.31M€5.83M
Aug 20, 2026Aug 21, 2026€0.01069€0.01154€0.01065€0.01143€1.13M€5.29M
Aug 19, 2026Aug 20, 2026€0.009970€0.01096€0.009896€0.01069€874,517€4.99M
Aug 18, 2026Aug 19, 2026€0.01014€0.01020€0.009920€0.01000€910,782€4.87M
Aug 17, 2026Aug 18, 2026€0.01019€0.01036€0.01011€0.01012€914,888€4.96M
Aug 16, 2026Aug 17, 2026€0.01045€0.01056€0.01019€0.01022€736,464€5.04M
Aug 15, 2026Aug 16, 2026€0.01060€0.01092€0.01035€0.01047€854,862€5.14M
Aug 14, 2026Aug 15, 2026€0.01111€0.01175€0.01043€0.01076€1.26M€5.28M
Aug 13, 2026Aug 14, 2026€0.01040€0.01117€0.01039€0.01105€866,228€5.19M

Získajte úplný prehľad o histórii ceny Puffer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puffer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puffer, ako aj historický objem obchodovania PUFFER a trhovú kapitalizáciu.

Sledujte celú históriu Puffer, od počiatočnej ceny Puffer až po najnovšie cenové údaje PUFFER. Náš nástroj histórie ceny PUFFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie