Obrázok PUFFER
PUFFERPuffer
€0.01854
-0.70%
1D

Puffer (PUFFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01930€0.01980€0.01767€0.01910€4.74M€11.01M
Nov 12, 2026Nov 13, 2026€0.01953€0.01954€0.01867€0.01914€3.88M€10.91M
Nov 11, 2026Nov 12, 2026€0.02097€0.02156€0.01946€0.01946€4.75M€11.61M
Nov 10, 2026Nov 11, 2026€0.02028€0.02217€0.02028€0.02096€5.07M€12.22M
Nov 9, 2026Nov 10, 2026€0.02109€0.02126€0.02000€0.02029€4.10M€11.81M
Nov 8, 2026Nov 9, 2026€0.02312€0.02315€0.02108€0.02114€2.08M€12.91M
Nov 7, 2026Nov 8, 2026€0.02303€0.02335€0.02284€0.02313€2.22M€13.29M
Nov 6, 2026Nov 7, 2026€0.02286€0.02362€0.02272€0.02303€4.24M€13.28M
Nov 5, 2026Nov 6, 2026€0.02558€0.02558€0.02288€0.02289€4.85M€13.85M
Nov 4, 2026Nov 5, 2026€0.02522€0.02626€0.02488€0.02545€8.22M€14.65M
Nov 3, 2026Nov 4, 2026€0.02363€0.02602€0.02363€0.02535€8.14M€14.35M
Nov 2, 2026Nov 3, 2026€0.02462€0.02462€0.02305€0.02369€3.28M€13.52M
Nov 1, 2026Nov 2, 2026€0.02533€0.02533€0.02407€0.02462€2.94M€14.11M
Oct 31, 2026Nov 1, 2026€0.02640€0.02680€0.02523€0.02534€4.06M€14.76M
Oct 30, 2026Oct 31, 2026€0.02623€0.02811€0.02449€0.02648€10.98M€14.92M
Oct 29, 2026Oct 30, 2026€0.03063€0.03175€0.02606€0.02623€11.58M€15.66M
Oct 28, 2026Oct 29, 2026€0.02836€0.03341€0.02836€0.03041€28.10M€17.25M
Oct 27, 2026Oct 28, 2026€0.02585€0.03092€0.02544€0.02822€13.05M€15.58M
Oct 26, 2026Oct 27, 2026€0.02715€0.02715€0.02499€0.02569€5.58M€14.69M
Oct 25, 2026Oct 26, 2026€0.02855€0.02855€0.02576€0.02702€5.50M€15.21M
Oct 24, 2026Oct 25, 2026€0.03138€0.03260€0.02727€0.02827€10.11M€16.25M
Oct 23, 2026Oct 24, 2026€0.03143€0.03462€0.02970€0.03134€13.84M€18.32M
Oct 22, 2026Oct 23, 2026€0.03523€0.03523€0.03059€0.03146€9.34M€18.29M
Oct 21, 2026Oct 22, 2026€0.03810€0.03907€0.03449€0.03522€14.21M€20.49M
Oct 20, 2026Oct 21, 2026€0.03601€0.03922€0.03570€0.03790€16.17M€21.47M
Oct 19, 2026Oct 20, 2026€0.03527€0.03731€0.03380€0.03593€14.62M€20.10M
Oct 18, 2026Oct 19, 2026€0.03624€0.03960€0.03340€0.03509€27.84M€20.84M
Oct 17, 2026Oct 18, 2026€0.03798€0.03952€0.03457€0.03622€33.05M€20.81M
Oct 16, 2026Oct 17, 2026€0.04580€0.04796€0.03691€0.03764€52.06M€22.98M
Oct 15, 2026Oct 16, 2026€0.02403€0.07123€0.02221€0.04551€38.16M€24.59M
Oct 14, 2026Oct 15, 2026€0.02236€0.02618€0.02236€0.02397€5.57M€13.65M

Získajte úplný prehľad o histórii ceny Puffer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puffer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puffer, ako aj historický objem obchodovania PUFFER a trhovú kapitalizáciu.

Sledujte celú históriu Puffer, od počiatočnej ceny Puffer až po najnovšie cenové údaje PUFFER. Náš nástroj histórie ceny PUFFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie