Obrázok CIG
CIGcig
€0.0₅4797
0.22%
1D

cig (CIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅4797€0.0₅4797€0.0₅4797€0.0₅4797€0.08251€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4875€0.0₅4875€0.0₅4759€0.0₅4797€4.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€18.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€18.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€18.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€18.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€18.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5053€0.0₅5133€0.0₅4868€0.0₅4875€18.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5395€0.0₅5395€0.0₅4919€0.0₅5043€7.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€1.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€1.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5774€0.0₅5774€0.0₅5394€0.0₅5395€7.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5774€0.0₅5774€0.0₅5774€0.0₅5774€14.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5774€0.0₅5774€0.0₅5774€0.0₅5774€14.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5708€0.0₅5782€0.0₅5352€0.0₅5774€6.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€0.8471€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€0.8471€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5982€0.0₅6126€0.0₅5561€0.0₅5708€14.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5769€0.0₅5982€0.0₅5738€0.0₅5982€27.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€5.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€5.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6042€0.0₅6144€0.0₅5531€0.0₅5769€61.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5559€0.0₅6607€0.0₅5559€0.0₅6042€392.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€2.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€2.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5502€0.0₅5677€0.0₅5474€0.0₅5559€25.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5302€0.0₅5622€0.0₅5278€0.0₅5502€1,287.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001249€0.00001265€0.0₅5231€0.0₅5305€2,158.97€0.00
Oct 1, 2026Oct 2, 2026€0.00001150€0.00001250€0.00001127€0.00001249€69.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001150€0.00001150€0.00001150€0.00001150€0.9322€0.00

Získajte úplný prehľad o histórii ceny cig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cig, ako aj historický objem obchodovania CIG a trhovú kapitalizáciu.

Sledujte celú históriu cig, od počiatočnej ceny cig až po najnovšie cenové údaje CIG. Náš nástroj histórie ceny CIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie