Obrázok CIG
CIGcig
€0.0₅5527
-0.18%
1D

cig (CIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₅5527€0.0₅5527€0.0₅5527€0.0₅5527€2.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5471€0.0₅5645€0.0₅5443€0.0₅5527€25.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5272€0.0₅5590€0.0₅5248€0.0₅5471€1,280.08€0.00
Oct 2, 2026Oct 3, 2026€0.00001242€0.00001258€0.0₅5201€0.0₅5275€2,146.69€0.00
Oct 1, 2026Oct 2, 2026€0.00001143€0.00001243€0.00001120€0.00001242€68.72€0.00
Sep 30, 2026Oct 1, 2026€0.00001143€0.00001143€0.00001143€0.00001143€0.9269€0.00
Sep 29, 2026Sep 30, 2026€0.00001143€0.00001143€0.00001143€0.00001143€0.9269€0.00
Sep 28, 2026Sep 29, 2026€0.00001174€0.00001200€0.00001118€0.00001143€2.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.81€0.00
Sep 26, 2026Sep 27, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.81€0.00
Sep 25, 2026Sep 26, 2026€0.00001138€0.00001179€0.00001126€0.00001174€19.60€0.00
Sep 24, 2026Sep 25, 2026€0.00001126€0.00001145€0.00001120€0.00001138€13.59€0.00
Sep 23, 2026Sep 24, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.02382€0.00
Sep 22, 2026Sep 23, 2026€0.00001129€0.00001137€0.00001126€0.00001126€0.02384€0.00
Sep 21, 2026Sep 22, 2026€0.00001058€0.00001138€0.00001057€0.00001129€0.5789€0.00
Sep 20, 2026Sep 21, 2026€0.00001011€0.00001081€0.00001011€0.00001058€1.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9726€0.00001017€0.0₅9426€0.00001011€1.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9651€0.0₅9868€0.0₅9549€0.0₅9710€218.42€0.00
Sep 16, 2026Sep 17, 2026€0.00001104€0.00001122€0.0₅9266€0.0₅9651€220.76€0.00
Sep 15, 2026Sep 16, 2026€0.00001215€0.00001215€0.00001101€0.00001104€15.20€0.00
Sep 14, 2026Sep 15, 2026€0.00001215€0.00001215€0.00001215€0.00001215€22.78€0.00
Sep 13, 2026Sep 14, 2026€0.00001223€0.00001245€0.00001204€0.00001215€22.79€0.00
Sep 12, 2026Sep 13, 2026€0.00001182€0.00001223€0.00001178€0.00001223€25.88€0.00
Sep 11, 2026Sep 12, 2026€0.00001148€0.00001230€0.00001131€0.00001186€34.98€0.00
Sep 10, 2026Sep 11, 2026€0.00001167€0.00001235€0.00001137€0.00001148€136.79€0.00
Sep 9, 2026Sep 10, 2026€0.00001261€0.00001332€0.00001141€0.00001167€22.21€0.00
Sep 8, 2026Sep 9, 2026€0.00001326€0.00001345€0.00001210€0.00001261€421.88€0.00
Sep 7, 2026Sep 8, 2026€0.00001666€0.00001675€0.00001310€0.00001326€473.15€0.00
Sep 6, 2026Sep 7, 2026€0.00001599€0.00001707€0.00001596€0.00001667€59.42€0.00

Získajte úplný prehľad o histórii ceny cig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cig, ako aj historický objem obchodovania CIG a trhovú kapitalizáciu.

Sledujte celú históriu cig, od počiatočnej ceny cig až po najnovšie cenové údaje CIG. Náš nástroj histórie ceny CIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie