Obrázok CIG
CIGcig
€0.00001066
-9.71%
1D

cig (CIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001180€0.00001180€0.00001069€0.00001073€14.76€0.00
Sep 14, 2026Sep 15, 2026€0.00001180€0.00001180€0.00001180€0.00001180€22.12€0.00
Sep 13, 2026Sep 14, 2026€0.00001187€0.00001209€0.00001169€0.00001180€22.13€0.00
Sep 12, 2026Sep 13, 2026€0.00001147€0.00001188€0.00001143€0.00001187€25.13€0.00
Sep 11, 2026Sep 12, 2026€0.00001115€0.00001194€0.00001098€0.00001152€33.97€0.00
Sep 10, 2026Sep 11, 2026€0.00001133€0.00001199€0.00001104€0.00001115€132.83€0.00
Sep 9, 2026Sep 10, 2026€0.00001225€0.00001293€0.00001108€0.00001133€21.57€0.00
Sep 8, 2026Sep 9, 2026€0.00001288€0.00001306€0.00001175€0.00001225€409.68€0.00
Sep 7, 2026Sep 8, 2026€0.00001617€0.00001626€0.00001273€0.00001288€459.47€0.00
Sep 6, 2026Sep 7, 2026€0.00001553€0.00001658€0.00001549€0.00001619€57.70€0.00
Sep 5, 2026Sep 6, 2026€0.00001547€0.00001670€0.00001543€0.00001555€140.86€0.00
Sep 4, 2026Sep 5, 2026€0.00001655€0.00001659€0.00001544€0.00001546€221.07€0.00
Sep 3, 2026Sep 4, 2026€0.00001636€0.00001761€0.00001629€0.00001654€81.73€0.00
Sep 2, 2026Sep 3, 2026€0.00001653€0.00001666€0.00001570€0.00001636€508.41€0.00
Sep 1, 2026Sep 2, 2026€0.00001850€0.00001858€0.00001613€0.00001649€551.83€0.00
Aug 31, 2026Sep 1, 2026€0.00001842€0.00001936€0.00001842€0.00001854€382.63€0.00
Aug 30, 2026Aug 31, 2026€0.00002283€0.00002323€0.00001834€0.00001834€206.86€0.00
Aug 29, 2026Aug 30, 2026€0.00002228€0.00002314€0.00002182€0.00002283€166.57€0.00
Aug 28, 2026Aug 29, 2026€0.00002397€0.00002424€0.00002181€0.00002228€220.29€0.00
Aug 27, 2026Aug 28, 2026€0.00002113€0.00002434€0.00002103€0.00002402€136.89€0.00
Aug 26, 2026Aug 27, 2026€0.00002057€0.00002130€0.00002003€0.00002111€36.89€0.00
Aug 25, 2026Aug 26, 2026€0.00001963€0.00002187€0.00001963€0.00002059€25.90€0.00
Aug 24, 2026Aug 25, 2026€0.00001963€0.00001963€0.00001963€0.00001963€11.35€0.00
Aug 23, 2026Aug 24, 2026€0.00001995€0.00002049€0.00001939€0.00001963€29.56€0.00
Aug 22, 2026Aug 23, 2026€0.00001983€0.00002096€0.00001954€0.00001994€1,869.97€0.00
Aug 21, 2026Aug 22, 2026€0.00001589€0.00002250€0.00001589€0.00001983€310.40€0.00
Aug 20, 2026Aug 21, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.3836€0.00
Aug 19, 2026Aug 20, 2026€0.00001566€0.00001598€0.00001549€0.00001589€0.3915€0.00
Aug 18, 2026Aug 19, 2026€0.00001569€0.00001600€0.00001508€0.00001566€5.70€0.00
Aug 17, 2026Aug 18, 2026€0.00001526€0.00001621€0.00001524€0.00001562€76.98€0.00
Aug 16, 2026Aug 17, 2026€0.00001548€0.00001565€0.00001522€0.00001526€333.64€0.00

Získajte úplný prehľad o histórii ceny cig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cig, ako aj historický objem obchodovania CIG a trhovú kapitalizáciu.

Sledujte celú históriu cig, od počiatočnej ceny cig až po najnovšie cenové údaje CIG. Náš nástroj histórie ceny CIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie