Obrázok PUFF
PUFFPuff The Dragon
€0.001335
-8.73%
1D

Puff The Dragon (PUFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001462€0.001462€0.001339€0.001344€0.4358€847,015
Oct 27, 2026Oct 28, 2026€0.001462€0.001462€0.001462€0.001462€0.1828€860,741
Oct 26, 2026Oct 27, 2026€0.001462€0.001462€0.001462€0.001462€0.1828€860,741
Oct 25, 2026Oct 26, 2026€0.001462€0.001462€0.001462€0.001462€0.1828€860,741
Oct 24, 2026Oct 25, 2026€0.001462€0.001462€0.001462€0.001462€0.1828€860,741
Oct 23, 2026Oct 24, 2026€0.001422€0.001466€0.001422€0.001462€0.3945€857,753
Oct 22, 2026Oct 23, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 21, 2026Oct 22, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 20, 2026Oct 21, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 19, 2026Oct 20, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 18, 2026Oct 19, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 17, 2026Oct 18, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 16, 2026Oct 17, 2026€0.001422€0.001422€0.001422€0.001422€2.03€837,225
Oct 15, 2026Oct 16, 2026€0.001422€0.001423€0.001422€0.001422€2.03€837,237
Oct 14, 2026Oct 15, 2026€0.001431€0.001431€0.001416€0.001422€13.17€840,643
Oct 13, 2026Oct 14, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 12, 2026Oct 13, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 11, 2026Oct 12, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 10, 2026Oct 11, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 9, 2026Oct 10, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 8, 2026Oct 9, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 7, 2026Oct 8, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 6, 2026Oct 7, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 5, 2026Oct 6, 2026€0.001431€0.001431€0.001431€0.001431€18.16€842,643
Oct 4, 2026Oct 5, 2026€0.001428€0.001433€0.001427€0.001431€18.15€842,593
Oct 3, 2026Oct 4, 2026€0.002506€0.002506€0.001424€0.001428€8.06€1.19M
Oct 2, 2026Oct 3, 2026€0.002506€0.002506€0.002506€0.002506€0.007901€1.48M
Oct 1, 2026Oct 2, 2026€0.0009492€0.002506€0.0009490€0.002506€234.69€1.33M
Sep 30, 2026Oct 1, 2026€0.0009117€0.0009495€0.0009098€0.0009492€1,473.02€556,523
Sep 29, 2026Sep 30, 2026€0.001282€0.002297€0.0009091€0.0009117€1,148.16€730,278

Získajte úplný prehľad o histórii ceny Puff The Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Puff The Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Puff The Dragon, ako aj historický objem obchodovania PUFF a trhovú kapitalizáciu.

Sledujte celú históriu Puff The Dragon, od počiatočnej ceny Puff The Dragon až po najnovšie cenové údaje PUFF. Náš nástroj histórie ceny PUFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie