Obrázok PUFETH
PUFETHpufETH
€2,286.32
-2.40%
1D

pufETH (PUFETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€2,318.51€2,410.75€2,318.51€2,377.67€144.20€0.00
Sep 13, 2026Sep 14, 2026€2,380.03€2,380.03€2,318.51€2,318.51€8.53€0.00
Sep 12, 2026Sep 13, 2026€2,380.03€2,380.03€2,380.03€2,380.03€0.0₆1286€0.00
Sep 11, 2026Sep 12, 2026€2,280.91€2,414.73€2,275.58€2,380.03€1.86€0.00
Sep 10, 2026Sep 11, 2026€2,313.48€2,313.48€2,263.25€2,285.79€2.67€0.00
Sep 9, 2026Sep 10, 2026€2,313.48€2,313.48€2,313.48€2,313.48€0.04780€0.00
Sep 8, 2026Sep 9, 2026€2,320.16€2,331.94€2,292.70€2,313.48€0.7256€0.00
Sep 7, 2026Sep 8, 2026€2,347.94€2,351.03€2,276.32€2,315.41€177.99€0.00
Sep 6, 2026Sep 7, 2026€2,319.15€2,417.86€2,302.55€2,347.94€110.00€0.00
Sep 5, 2026Sep 6, 2026€2,308.62€2,433.00€2,284.59€2,319.15€163.71€0.00
Sep 4, 2026Sep 5, 2026€2,334.89€2,355.96€2,283.50€2,303.78€148.16€0.00
Sep 3, 2026Sep 4, 2026€2,225.07€2,378.48€2,225.07€2,334.89€1,091.29€0.00
Sep 2, 2026Sep 3, 2026€2,254.01€2,272.21€2,196.07€2,223.67€1,702.31€0.00
Sep 1, 2026Sep 2, 2026€2,299.04€2,342.02€2,244.23€2,254.01€88.31€0.00
Aug 31, 2026Sep 1, 2026€2,281.33€2,318.47€2,252.28€2,299.04€4.13€0.00
Aug 30, 2026Aug 31, 2026€2,289.71€2,348.21€2,280.50€2,280.50€19.54€0.00
Aug 29, 2026Aug 30, 2026€2,329.78€2,329.78€2,270.52€2,289.71€862.75€0.00
Aug 28, 2026Aug 29, 2026€2,329.78€2,329.78€2,329.78€2,329.78€1.53€0.00
Aug 27, 2026Aug 28, 2026€2,339.83€2,346.37€2,327.31€2,329.78€1.53€0.00
Aug 26, 2026Aug 27, 2026€2,289.34€2,338.97€2,283.49€2,338.97€61.65€0.00
Aug 25, 2026Aug 26, 2026€2,319.31€2,347.11€2,283.80€2,290.74€263.23€0.00
Aug 24, 2026Aug 25, 2026€2,297.02€2,350.52€2,276.88€2,318.60€133.96€0.00
Aug 23, 2026Aug 24, 2026€2,257.11€2,298.61€2,214.22€2,297.02€93.92€0.00
Aug 22, 2026Aug 23, 2026€2,351.24€2,381.57€2,241.55€2,255.49€61.97€0.00
Aug 21, 2026Aug 22, 2026€2,170.38€2,354.64€2,170.34€2,351.24€359.98€0.00
Aug 20, 2026Aug 21, 2026€2,098.92€2,173.66€2,089.75€2,170.57€1,450.19€0.00
Aug 19, 2026Aug 20, 2026€1,776.01€2,100.81€1,776.01€2,098.92€75.71€0.00
Aug 18, 2026Aug 19, 2026€1,776.01€1,776.01€1,776.01€1,776.01€544.84€0.00
Aug 17, 2026Aug 18, 2026€1,751.80€1,776.39€1,748.03€1,776.01€544.14€0.00
Aug 16, 2026Aug 17, 2026€1,757.33€1,761.45€1,747.54€1,752.25€523.83€0.00
Aug 15, 2026Aug 16, 2026€1,754.20€1,757.74€1,750.41€1,757.00€490.59€0.00

Získajte úplný prehľad o histórii ceny pufETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty pufETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene pufETH, ako aj historický objem obchodovania PUFETH a trhovú kapitalizáciu.

Sledujte celú históriu pufETH, od počiatočnej ceny pufETH až po najnovšie cenové údaje PUFETH. Náš nástroj histórie ceny PUFETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie