Obrázok PUFETH
PUFETHpufETH
€2,329.24
0.43%
1D

pufETH (PUFETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€2,301.00€2,343.61€2,301.00€2,315.30€55.26€0.00
Oct 18, 2026Oct 19, 2026€2,311.19€2,330.61€2,265.25€2,302.01€46.62€0.00
Oct 17, 2026Oct 18, 2026€2,329.43€2,342.93€2,311.11€2,312.00€16.12€0.00
Oct 16, 2026Oct 17, 2026€2,358.52€2,375.96€2,325.74€2,329.22€65.02€0.00
Oct 15, 2026Oct 16, 2026€2,333.61€2,364.32€2,269.89€2,358.52€190.12€0.00
Oct 14, 2026Oct 15, 2026€2,408.81€2,416.17€2,331.86€2,333.61€60.22€0.00
Oct 13, 2026Oct 14, 2026€2,369.63€2,429.07€2,350.53€2,408.81€28.49€0.00
Oct 12, 2026Oct 13, 2026€2,441.43€2,457.94€2,374.55€2,374.55€40.82€0.00
Oct 11, 2026Oct 12, 2026€2,413.25€2,441.49€2,403.27€2,441.43€88.11€0.00
Oct 10, 2026Oct 11, 2026€2,392.57€2,418.21€2,392.57€2,413.08€351.38€0.00
Oct 9, 2026Oct 10, 2026€2,379.18€2,407.28€2,378.56€2,393.94€121.39€0.00
Oct 8, 2026Oct 9, 2026€2,476.97€2,483.99€2,340.31€2,379.18€130.36€0.00
Oct 7, 2026Oct 8, 2026€2,600.94€2,604.70€2,466.30€2,476.97€79.55€0.00
Oct 6, 2026Oct 7, 2026€2,608.04€2,616.44€2,588.76€2,600.94€154.00€0.00
Oct 5, 2026Oct 6, 2026€2,609.06€2,625.18€2,590.23€2,608.04€314.70€0.00
Oct 4, 2026Oct 5, 2026€2,601.82€2,612.87€2,586.90€2,608.59€235.85€0.00
Oct 3, 2026Oct 4, 2026€2,601.82€2,601.82€2,601.82€2,601.82€14.10€0.00
Oct 2, 2026Oct 3, 2026€2,595.69€2,602.14€2,595.69€2,601.82€14.10€0.00
Oct 1, 2026Oct 2, 2026€2,585.30€2,606.16€2,572.43€2,595.69€98.54€0.00
Sep 30, 2026Oct 1, 2026€2,568.95€2,633.66€2,563.56€2,585.30€737.92€0.00
Sep 29, 2026Sep 30, 2026€2,578.92€2,626.00€2,551.48€2,570.63€1,413.44€0.00
Sep 28, 2026Sep 29, 2026€2,584.93€2,592.95€2,512.89€2,578.92€171.11€0.00
Sep 27, 2026Sep 28, 2026€2,581.66€2,607.29€2,563.77€2,584.93€190.85€0.00
Sep 26, 2026Sep 27, 2026€2,589.06€2,592.72€2,564.30€2,581.66€479.31€0.00
Sep 25, 2026Sep 26, 2026€2,580.20€2,608.47€2,569.84€2,589.07€462.40€0.00
Sep 24, 2026Sep 25, 2026€2,575.35€2,593.08€2,541.46€2,580.09€96.04€0.00
Sep 23, 2026Sep 24, 2026€2,667.22€2,705.38€2,536.18€2,575.35€46.39€0.00
Sep 22, 2026Sep 23, 2026€2,663.12€2,668.46€2,622.94€2,667.22€94.64€0.00
Sep 21, 2026Sep 22, 2026€2,503.17€2,666.36€2,503.17€2,660.86€54.71€0.00
Sep 20, 2026Sep 21, 2026€2,503.17€2,503.17€2,503.17€2,503.17€15.42€0.00

Získajte úplný prehľad o histórii ceny pufETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty pufETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene pufETH, ako aj historický objem obchodovania PUFETH a trhovú kapitalizáciu.

Sledujte celú históriu pufETH, od počiatočnej ceny pufETH až po najnovšie cenové údaje PUFETH. Náš nástroj histórie ceny PUFETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie