Obrázok PUBLIC
PUBLICPublicAI
€0.003948
1.18%
1D

PublicAI (PUBLIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003846€0.003925€0.003690€0.003881€144,300€0.00
Oct 29, 2026Oct 30, 2026€0.004440€0.004440€0.003858€0.003858€143,299€0.00
Oct 28, 2026Oct 29, 2026€0.004495€0.004499€0.004394€0.004441€139,732€0.00
Oct 27, 2026Oct 28, 2026€0.004608€0.004630€0.004500€0.004507€135,366€0.00
Oct 26, 2026Oct 27, 2026€0.004703€0.004733€0.004603€0.004608€138,374€0.00
Oct 25, 2026Oct 26, 2026€0.004781€0.004804€0.004676€0.004702€146,966€0.00
Oct 24, 2026Oct 25, 2026€0.004842€0.004845€0.004700€0.004781€144,580€0.00
Oct 23, 2026Oct 24, 2026€0.005138€0.005209€0.004842€0.004842€155,671€0.00
Oct 22, 2026Oct 23, 2026€0.005316€0.005371€0.005119€0.005138€171,543€0.00
Oct 21, 2026Oct 22, 2026€0.005069€0.005468€0.005067€0.005316€170,723€0.00
Oct 20, 2026Oct 21, 2026€0.005149€0.005160€0.004931€0.005077€146,828€0.00
Oct 19, 2026Oct 20, 2026€0.005244€0.005299€0.005137€0.005149€148,164€0.00
Oct 18, 2026Oct 19, 2026€0.005388€0.005443€0.005164€0.005244€165,658€0.00
Oct 17, 2026Oct 18, 2026€0.005833€0.005843€0.005339€0.005388€175,339€0.00
Oct 16, 2026Oct 17, 2026€0.005959€0.005994€0.005820€0.005833€187,137€0.00
Oct 15, 2026Oct 16, 2026€0.006503€0.006576€0.005347€0.005972€161,318€0.00
Oct 14, 2026Oct 15, 2026€0.006892€0.006962€0.006486€0.006500€168,715€0.00
Oct 13, 2026Oct 14, 2026€0.007420€0.007443€0.006890€0.006898€210,467€0.00
Oct 12, 2026Oct 13, 2026€0.007543€0.007831€0.007339€0.007421€284,525€0.00
Oct 11, 2026Oct 12, 2026€0.006879€0.008453€0.006349€0.007543€269,710€0.00
Oct 10, 2026Oct 11, 2026€0.007729€0.008038€0.006872€0.006886€371,170€0.00
Oct 9, 2026Oct 10, 2026€0.008767€0.01076€0.007607€0.007727€904,184€0.00
Oct 8, 2026Oct 9, 2026€0.006040€0.01014€0.005317€0.009853€546,369€0.00
Oct 7, 2026Oct 8, 2026€0.007512€0.007589€0.005858€0.006040€391,418€0.00
Oct 6, 2026Oct 7, 2026€0.008354€0.008663€0.007488€0.007509€528,180€0.00
Oct 5, 2026Oct 6, 2026€0.008444€0.009086€0.007811€0.007823€491,117€0.00
Oct 4, 2026Oct 5, 2026€0.01116€0.01151€0.008404€0.008463€760,765€0.00
Oct 3, 2026Oct 4, 2026€0.01403€0.01406€0.007852€0.01113€696,064€0.00
Oct 2, 2026Oct 3, 2026€0.01733€0.01777€0.01275€0.01403€1.08M€0.00
Oct 1, 2026Oct 2, 2026€0.01269€0.03148€0.01250€0.01754€1.37M€0.00
Sep 30, 2026Oct 1, 2026€0.005563€0.01316€0.005506€0.01249€702,730€0.00

Získajte úplný prehľad o histórii ceny PublicAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PublicAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PublicAI, ako aj historický objem obchodovania PUBLIC a trhovú kapitalizáciu.

Sledujte celú históriu PublicAI, od počiatočnej ceny PublicAI až po najnovšie cenové údaje PUBLIC. Náš nástroj histórie ceny PUBLIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie