Obrázok PUBLIC
PUBLICPublicAI
€0.005305
-0.86%
1D

PublicAI (PUBLIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.005817€0.005827€0.005325€0.005374€174,865€0.00
Oct 16, 2026Oct 17, 2026€0.005943€0.005978€0.005804€0.005817€186,632€0.00
Oct 15, 2026Oct 16, 2026€0.006485€0.006558€0.005333€0.005956€160,882€0.00
Oct 14, 2026Oct 15, 2026€0.006873€0.006943€0.006469€0.006483€168,259€0.00
Oct 13, 2026Oct 14, 2026€0.007400€0.007422€0.006872€0.006879€209,899€0.00
Oct 12, 2026Oct 13, 2026€0.007523€0.007810€0.007319€0.007401€283,757€0.00
Oct 11, 2026Oct 12, 2026€0.006860€0.008430€0.006332€0.007523€268,982€0.00
Oct 10, 2026Oct 11, 2026€0.007708€0.008016€0.006853€0.006867€370,167€0.00
Oct 9, 2026Oct 10, 2026€0.008744€0.01073€0.007587€0.007706€901,742€0.00
Oct 8, 2026Oct 9, 2026€0.006024€0.01011€0.005303€0.009826€544,893€0.00
Oct 7, 2026Oct 8, 2026€0.007492€0.007569€0.005842€0.006024€390,360€0.00
Oct 6, 2026Oct 7, 2026€0.008332€0.008640€0.007467€0.007489€526,753€0.00
Oct 5, 2026Oct 6, 2026€0.008422€0.009062€0.007790€0.007802€489,790€0.00
Oct 4, 2026Oct 5, 2026€0.01113€0.01148€0.008381€0.008440€758,710€0.00
Oct 3, 2026Oct 4, 2026€0.01399€0.01402€0.007831€0.01110€694,184€0.00
Oct 2, 2026Oct 3, 2026€0.01728€0.01772€0.01272€0.01399€1.07M€0.00
Oct 1, 2026Oct 2, 2026€0.01266€0.03139€0.01247€0.01749€1.37M€0.00
Sep 30, 2026Oct 1, 2026€0.005548€0.01313€0.005491€0.01245€700,832€0.00
Sep 29, 2026Sep 30, 2026€0.005611€0.007149€0.004974€0.005551€653,655€0.00
Sep 28, 2026Sep 29, 2026€0.002821€0.006651€0.002778€0.005589€347,983€0.00
Sep 27, 2026Sep 28, 2026€0.002744€0.002876€0.002730€0.002822€177,249€0.00
Sep 26, 2026Sep 27, 2026€0.002817€0.002842€0.002723€0.002748€174,184€0.00
Sep 25, 2026Sep 26, 2026€0.002819€0.002843€0.002705€0.002817€258,295€0.00
Sep 24, 2026Sep 25, 2026€0.002507€0.002972€0.002495€0.002819€199,809€0.00
Sep 23, 2026Sep 24, 2026€0.002535€0.002584€0.002494€0.002495€154,500€0.00
Sep 22, 2026Sep 23, 2026€0.002519€0.002713€0.002519€0.002535€180,332€0.00
Sep 21, 2026Sep 22, 2026€0.002520€0.002562€0.002457€0.002519€158,206€0.00
Sep 20, 2026Sep 21, 2026€0.002419€0.002616€0.002379€0.002520€165,700€0.00
Sep 19, 2026Sep 20, 2026€0.002511€0.002620€0.002324€0.002419€212,575€0.00
Sep 18, 2026Sep 19, 2026€0.002413€0.002768€0.002390€0.002517€436,746€0.00

Získajte úplný prehľad o histórii ceny PublicAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PublicAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PublicAI, ako aj historický objem obchodovania PUBLIC a trhovú kapitalizáciu.

Sledujte celú históriu PublicAI, od počiatočnej ceny PublicAI až po najnovšie cenové údaje PUBLIC. Náš nástroj histórie ceny PUBLIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie