Obrázok PUBLIC
PUBLICPublicAI
€0.004679
-2.22%
1D

PublicAI (PUBLIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.004774€0.004797€0.004669€0.004696€146,752€0.00
Oct 24, 2026Oct 25, 2026€0.004835€0.004838€0.004693€0.004774€144,370€0.00
Oct 23, 2026Oct 24, 2026€0.005131€0.005201€0.004835€0.004835€155,444€0.00
Oct 22, 2026Oct 23, 2026€0.005308€0.005364€0.005111€0.005131€171,293€0.00
Oct 21, 2026Oct 22, 2026€0.005062€0.005460€0.005060€0.005308€170,474€0.00
Oct 20, 2026Oct 21, 2026€0.005141€0.005152€0.004924€0.005069€146,614€0.00
Oct 19, 2026Oct 20, 2026€0.005237€0.005292€0.005130€0.005141€147,948€0.00
Oct 18, 2026Oct 19, 2026€0.005380€0.005435€0.005156€0.005237€165,417€0.00
Oct 17, 2026Oct 18, 2026€0.005824€0.005834€0.005331€0.005380€175,083€0.00
Oct 16, 2026Oct 17, 2026€0.005951€0.005985€0.005811€0.005824€186,864€0.00
Oct 15, 2026Oct 16, 2026€0.006493€0.006566€0.005339€0.005963€161,083€0.00
Oct 14, 2026Oct 15, 2026€0.006882€0.006951€0.006477€0.006491€168,469€0.00
Oct 13, 2026Oct 14, 2026€0.007410€0.007432€0.006880€0.006888€210,160€0.00
Oct 12, 2026Oct 13, 2026€0.007532€0.007820€0.007328€0.007411€284,111€0.00
Oct 11, 2026Oct 12, 2026€0.006869€0.008441€0.006340€0.007532€269,317€0.00
Oct 10, 2026Oct 11, 2026€0.007718€0.008026€0.006862€0.006876€370,629€0.00
Oct 9, 2026Oct 10, 2026€0.008754€0.01075€0.007596€0.007715€902,867€0.00
Oct 8, 2026Oct 9, 2026€0.006031€0.01013€0.005309€0.009839€545,573€0.00
Oct 7, 2026Oct 8, 2026€0.007501€0.007578€0.005849€0.006031€390,847€0.00
Oct 6, 2026Oct 7, 2026€0.008342€0.008650€0.007477€0.007498€527,411€0.00
Oct 5, 2026Oct 6, 2026€0.008432€0.009073€0.007800€0.007812€490,401€0.00
Oct 4, 2026Oct 5, 2026€0.01114€0.01149€0.008392€0.008450€759,656€0.00
Oct 3, 2026Oct 4, 2026€0.01401€0.01404€0.007841€0.01112€695,050€0.00
Oct 2, 2026Oct 3, 2026€0.01730€0.01775€0.01273€0.01401€1.07M€0.00
Oct 1, 2026Oct 2, 2026€0.01267€0.03143€0.01248€0.01751€1.37M€0.00
Sep 30, 2026Oct 1, 2026€0.005554€0.01314€0.005498€0.01247€701,707€0.00
Sep 29, 2026Sep 30, 2026€0.005618€0.007158€0.004980€0.005558€654,471€0.00
Sep 28, 2026Sep 29, 2026€0.002825€0.006659€0.002781€0.005596€348,417€0.00
Sep 27, 2026Sep 28, 2026€0.002747€0.002880€0.002734€0.002826€177,470€0.00
Sep 26, 2026Sep 27, 2026€0.002820€0.002845€0.002726€0.002752€174,401€0.00

Získajte úplný prehľad o histórii ceny PublicAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PublicAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PublicAI, ako aj historický objem obchodovania PUBLIC a trhovú kapitalizáciu.

Sledujte celú históriu PublicAI, od počiatočnej ceny PublicAI až po najnovšie cenové údaje PUBLIC. Náš nástroj histórie ceny PUBLIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie