Obrázok MINT
MINTPublic Mint
€0.0001110
0.27%
1D

Public Mint (MINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.0001110€0.0001110€0.0001110€0.0001110€6.89€11,823
Sep 27, 2026Sep 28, 2026€0.0001110€0.0001110€0.0001110€0.0001110€6.89€11,823
Sep 26, 2026Sep 27, 2026€0.0001110€0.0001110€0.0001110€0.0001110€6.89€11,823
Sep 25, 2026Sep 26, 2026€0.0001107€0.0001119€0.0001102€0.0001110€13.17€11,815
Sep 24, 2026Sep 25, 2026€0.0001140€0.0001140€0.0001076€0.0001107€18.92€11,922
Sep 23, 2026Sep 24, 2026€0.0001140€0.0001140€0.0001140€0.0001140€7.43€12,148
Sep 22, 2026Sep 23, 2026€0.0001140€0.0001140€0.0001140€0.0001140€7.43€12,148
Sep 21, 2026Sep 22, 2026€0.0001031€0.0001143€0.0001031€0.0001140€6.37€11,776
Sep 20, 2026Sep 21, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 19, 2026Sep 20, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 18, 2026Sep 19, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 17, 2026Sep 18, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 16, 2026Sep 17, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 15, 2026Sep 16, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 14, 2026Sep 15, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 13, 2026Sep 14, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 12, 2026Sep 13, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 11, 2026Sep 12, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 10, 2026Sep 11, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 9, 2026Sep 10, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 8, 2026Sep 9, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 7, 2026Sep 8, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 6, 2026Sep 7, 2026€0.0001031€0.0001031€0.0001031€0.0001031€1.03€10,986
Sep 5, 2026Sep 6, 2026€0.0001027€0.0001083€0.0001017€0.0001031€1.02€10,935
Sep 4, 2026Sep 5, 2026€0.00008053€0.0001029€0.00008053€0.0001025€3.81€9,545.04
Sep 3, 2026Sep 4, 2026€0.00008053€0.00008053€0.00008053€0.00008053€6.04€8,579.16
Sep 2, 2026Sep 3, 2026€0.00008053€0.00008053€0.00008053€0.00008053€6.04€8,579.16
Sep 1, 2026Sep 2, 2026€0.00008053€0.00008053€0.00008053€0.00008053€6.04€8,579.16
Aug 31, 2026Sep 1, 2026€0.00008053€0.00008053€0.00008053€0.00008053€6.04€8,579.16
Aug 30, 2026Aug 31, 2026€0.00008053€0.00008053€0.00008053€0.00008053€6.04€8,579.16
Aug 29, 2026Aug 30, 2026€0.00008053€0.00008053€0.00008053€0.00008053€6.04€8,579.16

Získajte úplný prehľad o histórii ceny Public Mint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Public Mint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Public Mint, ako aj historický objem obchodovania MINT a trhovú kapitalizáciu.

Sledujte celú históriu Public Mint, od počiatočnej ceny Public Mint až po najnovšie cenové údaje MINT. Náš nástroj histórie ceny MINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie