Obrázok MINT
MINTPublic Mint
€0.0001014
-0.21%
1D

Public Mint (MINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.07€10,803
Oct 18, 2026Oct 19, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.07€10,803
Oct 17, 2026Oct 18, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.07€10,803
Oct 16, 2026Oct 17, 2026€0.0001012€0.0001014€0.0001005€0.0001014€1.07€10,782
Oct 15, 2026Oct 16, 2026€0.0001120€0.0001120€0.0001011€0.0001012€6.43€11,830
Oct 14, 2026Oct 15, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 13, 2026Oct 14, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 12, 2026Oct 13, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 11, 2026Oct 12, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 10, 2026Oct 11, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 9, 2026Oct 10, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 8, 2026Oct 9, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 7, 2026Oct 8, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 6, 2026Oct 7, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 5, 2026Oct 6, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 4, 2026Oct 5, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 3, 2026Oct 4, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 2, 2026Oct 3, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Oct 1, 2026Oct 2, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Sep 30, 2026Oct 1, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Sep 29, 2026Sep 30, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Sep 28, 2026Sep 29, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Sep 27, 2026Sep 28, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Sep 26, 2026Sep 27, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,933
Sep 25, 2026Sep 26, 2026€0.0001117€0.0001129€0.0001113€0.0001120€13.29€11,925
Sep 24, 2026Sep 25, 2026€0.0001151€0.0001151€0.0001086€0.0001117€21.32€11,985
Sep 23, 2026Sep 24, 2026€0.0001151€0.0001151€0.0001151€0.0001151€7.50€12,261
Sep 22, 2026Sep 23, 2026€0.0001151€0.0001151€0.0001151€0.0001151€7.50€12,261
Sep 21, 2026Sep 22, 2026€0.0001041€0.0001153€0.0001041€0.0001151€6.43€11,885
Sep 20, 2026Sep 21, 2026€0.0001041€0.0001041€0.0001041€0.0001041€1.04€11,089

Získajte úplný prehľad o histórii ceny Public Mint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Public Mint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Public Mint, ako aj historický objem obchodovania MINT a trhovú kapitalizáciu.

Sledujte celú históriu Public Mint, od počiatočnej ceny Public Mint až po najnovšie cenové údaje MINT. Náš nástroj histórie ceny MINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie