Obrázok PSYOP
PSYOPPSYOP
€0.00001415
0.50%
1D

PSYOP (PSYOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001451€0.00001472€0.00001360€0.00001388€25.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001456€0.00001524€0.00001441€0.00001451€72.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001456€0.00001456€0.00001456€0.00001456€22.47€0.00
Sep 25, 2026Sep 26, 2026€0.00001456€0.00001456€0.00001456€0.00001456€22.47€0.00
Sep 24, 2026Sep 25, 2026€0.00001456€0.00001456€0.00001456€0.00001456€22.47€0.00
Sep 23, 2026Sep 24, 2026€0.00001456€0.00001456€0.00001456€0.00001456€22.47€0.00
Sep 22, 2026Sep 23, 2026€0.00001321€0.00001479€0.00001321€0.00001456€18.10€0.00
Sep 21, 2026Sep 22, 2026€0.00001321€0.00001321€0.00001321€0.00001321€8.59€0.00
Sep 20, 2026Sep 21, 2026€0.00001321€0.00001321€0.00001321€0.00001321€8.59€0.00
Sep 19, 2026Sep 20, 2026€0.00001198€0.00001340€0.00001198€0.00001321€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.00001198€0.00001198€0.00001198€0.00001198€0.08272€0.00
Sep 17, 2026Sep 18, 2026€0.00001158€0.00001198€0.00001158€0.00001198€0.08202€0.00
Sep 16, 2026Sep 17, 2026€0.00001209€0.00001209€0.00001141€0.00001158€0.4234€0.00
Sep 15, 2026Sep 16, 2026€0.00001209€0.00001209€0.00001209€0.00001209€1.80€0.00
Sep 14, 2026Sep 15, 2026€0.00001209€0.00001209€0.00001209€0.00001209€1.80€0.00
Sep 13, 2026Sep 14, 2026€0.00001204€0.00001253€0.00001204€0.00001209€1.82€0.00
Sep 12, 2026Sep 13, 2026€0.00001220€0.00001220€0.00001204€0.00001204€28.26€0.00
Sep 11, 2026Sep 12, 2026€0.00001220€0.00001220€0.00001220€0.00001220€31.45€0.00
Sep 10, 2026Sep 11, 2026€0.00001286€0.00001286€0.00001191€0.00001220€33.23€0.00
Sep 9, 2026Sep 10, 2026€0.00001286€0.00001286€0.00001286€0.00001286€34.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001275€0.00001315€0.00001242€0.00001286€34.56€0.00
Sep 7, 2026Sep 8, 2026€0.00001316€0.00001316€0.00001269€0.00001275€34.51€0.00
Sep 6, 2026Sep 7, 2026€0.00001314€0.00001316€0.00001284€0.00001316€12.04€0.00
Sep 5, 2026Sep 6, 2026€0.00001261€0.00001314€0.00001249€0.00001314€7.70€0.00
Sep 4, 2026Sep 5, 2026€0.00001289€0.00001308€0.00001244€0.00001261€8.06€0.00
Sep 3, 2026Sep 4, 2026€0.00001248€0.00001314€0.00001248€0.00001289€36.22€0.00
Sep 2, 2026Sep 3, 2026€0.00001299€0.00001299€0.00001230€0.00001248€26.85€0.00
Sep 1, 2026Sep 2, 2026€0.00001299€0.00001299€0.00001299€0.00001299€0.3282€0.00
Aug 31, 2026Sep 1, 2026€0.00001287€0.00001324€0.00001287€0.00001299€0.3280€0.00
Aug 30, 2026Aug 31, 2026€0.00001325€0.00001369€0.00001287€0.00001287€28.88€0.00
Aug 29, 2026Aug 30, 2026€0.00001318€0.00001335€0.00001312€0.00001325€64.71€0.00

Získajte úplný prehľad o histórii ceny PSYOP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PSYOP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PSYOP, ako aj historický objem obchodovania PSYOP a trhovú kapitalizáciu.

Sledujte celú históriu PSYOP, od počiatočnej ceny PSYOP až po najnovšie cenové údaje PSYOP. Náš nástroj histórie ceny PSYOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie