Obrázok PSY
PSYPsyDAO
€0.002439
-0.38%
1D

PsyDAO (PSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002439€0.002439€0.002439€0.002439€94.33€0.00
Oct 28, 2026Oct 29, 2026€0.002439€0.002439€0.002439€0.002439€94.33€0.00
Oct 27, 2026Oct 28, 2026€0.002439€0.002439€0.002439€0.002439€94.33€0.00
Oct 26, 2026Oct 27, 2026€0.002407€0.002448€0.002400€0.002439€127.84€0.00
Oct 25, 2026Oct 26, 2026€0.002573€0.002573€0.002397€0.002407€64.72€0.00
Oct 24, 2026Oct 25, 2026€0.002573€0.002573€0.002573€0.002573€63.49€0.00
Oct 23, 2026Oct 24, 2026€0.002557€0.002575€0.002555€0.002573€69.43€0.00
Oct 22, 2026Oct 23, 2026€0.002670€0.002672€0.002544€0.002557€116.33€0.00
Oct 21, 2026Oct 22, 2026€0.002610€0.002674€0.002607€0.002673€55.62€0.00
Oct 20, 2026Oct 21, 2026€0.002584€0.002665€0.002558€0.002610€2,985.55€0.00
Oct 19, 2026Oct 20, 2026€0.002690€0.002690€0.002435€0.002584€1,754.25€0.00
Oct 18, 2026Oct 19, 2026€0.002690€0.002690€0.002690€0.002690€69.98€0.00
Oct 17, 2026Oct 18, 2026€0.002690€0.002690€0.002690€0.002690€69.98€0.00
Oct 16, 2026Oct 17, 2026€0.002617€0.002690€0.002604€0.002690€163.49€0.00
Oct 15, 2026Oct 16, 2026€0.002895€0.002895€0.002530€0.002617€389.42€0.00
Oct 14, 2026Oct 15, 2026€0.002895€0.002895€0.002895€0.002895€41.93€0.00
Oct 13, 2026Oct 14, 2026€0.002895€0.002895€0.002895€0.002895€41.93€0.00
Oct 12, 2026Oct 13, 2026€0.002929€0.002941€0.002885€0.002895€238.10€0.00
Oct 11, 2026Oct 12, 2026€0.002783€0.002941€0.002771€0.002928€556.27€0.00
Oct 10, 2026Oct 11, 2026€0.002735€0.002810€0.002733€0.002785€263.46€0.00
Oct 9, 2026Oct 10, 2026€0.002827€0.002917€0.002690€0.002734€217.19€0.00
Oct 8, 2026Oct 9, 2026€0.002863€0.002983€0.002722€0.002827€983.11€0.00
Oct 7, 2026Oct 8, 2026€0.003012€0.003015€0.002763€0.002863€589.62€0.00
Oct 6, 2026Oct 7, 2026€0.003080€0.003083€0.002999€0.003012€292.54€0.00
Oct 5, 2026Oct 6, 2026€0.003018€0.003081€0.002983€0.003081€88.62€0.00
Oct 4, 2026Oct 5, 2026€0.003007€0.003022€0.002994€0.003017€104.79€0.00
Oct 3, 2026Oct 4, 2026€0.003009€0.003025€0.002993€0.003007€181.17€0.00
Oct 2, 2026Oct 3, 2026€0.003022€0.003086€0.003001€0.003007€109.80€0.00
Oct 1, 2026Oct 2, 2026€0.003038€0.003070€0.003010€0.003022€163.45€0.00
Sep 30, 2026Oct 1, 2026€0.003043€0.003110€0.003027€0.003038€471.70€0.00

Získajte úplný prehľad o histórii ceny PsyDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PsyDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PsyDAO, ako aj historický objem obchodovania PSY a trhovú kapitalizáciu.

Sledujte celú históriu PsyDAO, od počiatočnej ceny PsyDAO až po najnovšie cenové údaje PSY. Náš nástroj histórie ceny PSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie