Obrázok PSY
PSYPsyDAO
€0.002436
-0.31%
1D

PsyDAO (PSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.002436€0.002436€0.002436€0.002436€94.18€0.00
Oct 27, 2026Oct 28, 2026€0.002436€0.002436€0.002436€0.002436€94.18€0.00
Oct 26, 2026Oct 27, 2026€0.002404€0.002444€0.002396€0.002436€127.64€0.00
Oct 25, 2026Oct 26, 2026€0.002569€0.002569€0.002393€0.002404€64.62€0.00
Oct 24, 2026Oct 25, 2026€0.002569€0.002569€0.002569€0.002569€63.39€0.00
Oct 23, 2026Oct 24, 2026€0.002553€0.002570€0.002551€0.002569€69.32€0.00
Oct 22, 2026Oct 23, 2026€0.002666€0.002668€0.002540€0.002553€116.15€0.00
Oct 21, 2026Oct 22, 2026€0.002606€0.002670€0.002603€0.002669€55.53€0.00
Oct 20, 2026Oct 21, 2026€0.002580€0.002661€0.002554€0.002606€2,980.88€0.00
Oct 19, 2026Oct 20, 2026€0.002685€0.002685€0.002431€0.002580€1,751.51€0.00
Oct 18, 2026Oct 19, 2026€0.002685€0.002685€0.002685€0.002685€69.87€0.00
Oct 17, 2026Oct 18, 2026€0.002685€0.002685€0.002685€0.002685€69.87€0.00
Oct 16, 2026Oct 17, 2026€0.002613€0.002686€0.002600€0.002685€163.23€0.00
Oct 15, 2026Oct 16, 2026€0.002891€0.002891€0.002527€0.002613€388.82€0.00
Oct 14, 2026Oct 15, 2026€0.002891€0.002891€0.002891€0.002891€41.86€0.00
Oct 13, 2026Oct 14, 2026€0.002891€0.002891€0.002891€0.002891€41.86€0.00
Oct 12, 2026Oct 13, 2026€0.002925€0.002936€0.002881€0.002891€237.72€0.00
Oct 11, 2026Oct 12, 2026€0.002779€0.002936€0.002766€0.002924€555.40€0.00
Oct 10, 2026Oct 11, 2026€0.002731€0.002806€0.002729€0.002781€263.05€0.00
Oct 9, 2026Oct 10, 2026€0.002823€0.002912€0.002686€0.002730€216.85€0.00
Oct 8, 2026Oct 9, 2026€0.002859€0.002978€0.002717€0.002823€981.57€0.00
Oct 7, 2026Oct 8, 2026€0.003008€0.003010€0.002759€0.002859€588.70€0.00
Oct 6, 2026Oct 7, 2026€0.003076€0.003078€0.002995€0.003008€292.08€0.00
Oct 5, 2026Oct 6, 2026€0.003013€0.003076€0.002979€0.003076€88.48€0.00
Oct 4, 2026Oct 5, 2026€0.003002€0.003017€0.002989€0.003012€104.63€0.00
Oct 3, 2026Oct 4, 2026€0.003005€0.003020€0.002988€0.003002€180.89€0.00
Oct 2, 2026Oct 3, 2026€0.003017€0.003081€0.002996€0.003003€109.63€0.00
Oct 1, 2026Oct 2, 2026€0.003033€0.003065€0.003005€0.003017€163.19€0.00
Sep 30, 2026Oct 1, 2026€0.003038€0.003105€0.003022€0.003033€470.97€0.00
Sep 29, 2026Sep 30, 2026€0.002964€0.003082€0.002932€0.003040€389.50€0.00

Získajte úplný prehľad o histórii ceny PsyDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PsyDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PsyDAO, ako aj historický objem obchodovania PSY a trhovú kapitalizáciu.

Sledujte celú históriu PsyDAO, od počiatočnej ceny PsyDAO až po najnovšie cenové údaje PSY. Náš nástroj histórie ceny PSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie