Obrázok PSEUDO
PSEUDOPSEUDO REALITY
€0.00002460
0.38%
1D

PSEUDO REALITY (PSEUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002460€0.00002460€0.00002460€0.00002460€22.50€0.00
Oct 25, 2026Oct 26, 2026€0.00002541€0.00002541€0.00002439€0.00002460€22.51€0.00
Oct 24, 2026Oct 25, 2026€0.00002541€0.00002541€0.00002541€0.00002541€19.81€0.00
Oct 23, 2026Oct 24, 2026€0.00002541€0.00002541€0.00002541€0.00002541€19.81€0.00
Oct 22, 2026Oct 23, 2026€0.00002541€0.00002541€0.00002541€0.00002541€19.81€0.00
Oct 21, 2026Oct 22, 2026€0.00002541€0.00002541€0.00002541€0.00002541€19.81€0.00
Oct 20, 2026Oct 21, 2026€0.00002541€0.00002541€0.00002541€0.00002541€19.81€0.00
Oct 19, 2026Oct 20, 2026€0.00002508€0.00002549€0.00002508€0.00002541€19.83€0.00
Oct 18, 2026Oct 19, 2026€0.00002529€0.00002529€0.00002493€0.00002508€24.20€0.00
Oct 17, 2026Oct 18, 2026€0.00002529€0.00002529€0.00002529€0.00002529€24.44€0.00
Oct 16, 2026Oct 17, 2026€0.00002527€0.00002556€0.00002450€0.00002529€24.41€0.00
Oct 15, 2026Oct 16, 2026€0.00002505€0.00002616€0.00002388€0.00002524€39.65€0.00
Oct 14, 2026Oct 15, 2026€0.00002556€0.00002604€0.00002461€0.00002497€252.65€0.00
Oct 13, 2026Oct 14, 2026€0.00003017€0.00003017€0.00002556€0.00002556€37.42€0.00
Oct 12, 2026Oct 13, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 8, 2026Oct 9, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 7, 2026Oct 8, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 5, 2026Oct 6, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 4, 2026Oct 5, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 3, 2026Oct 4, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Oct 1, 2026Oct 2, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.00003017€0.00003017€0.00003017€0.00003017€1.71€0.00
Sep 28, 2026Sep 29, 2026€0.00003081€0.00003126€0.00002913€0.00003017€1.72€0.00
Sep 27, 2026Sep 28, 2026€0.00002999€0.00003245€0.00002982€0.00003081€4.56€0.00

Získajte úplný prehľad o histórii ceny PSEUDO REALITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PSEUDO REALITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PSEUDO REALITY, ako aj historický objem obchodovania PSEUDO a trhovú kapitalizáciu.

Sledujte celú históriu PSEUDO REALITY, od počiatočnej ceny PSEUDO REALITY až po najnovšie cenové údaje PSEUDO. Náš nástroj histórie ceny PSEUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie