Obrázok PSEUDO
PSEUDOPSEUDO REALITY
€0.00002462
0.18%
1D

PSEUDO REALITY (PSEUDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002462€0.00002462€0.00002462€0.00002462€22.51€0.00
Oct 26, 2026Oct 27, 2026€0.00002462€0.00002462€0.00002462€0.00002462€22.51€0.00
Oct 25, 2026Oct 26, 2026€0.00002543€0.00002543€0.00002440€0.00002462€22.52€0.00
Oct 24, 2026Oct 25, 2026€0.00002543€0.00002543€0.00002543€0.00002543€19.82€0.00
Oct 23, 2026Oct 24, 2026€0.00002543€0.00002543€0.00002543€0.00002543€19.82€0.00
Oct 22, 2026Oct 23, 2026€0.00002543€0.00002543€0.00002543€0.00002543€19.82€0.00
Oct 21, 2026Oct 22, 2026€0.00002543€0.00002543€0.00002543€0.00002543€19.82€0.00
Oct 20, 2026Oct 21, 2026€0.00002543€0.00002543€0.00002543€0.00002543€19.82€0.00
Oct 19, 2026Oct 20, 2026€0.00002509€0.00002551€0.00002509€0.00002543€19.84€0.00
Oct 18, 2026Oct 19, 2026€0.00002530€0.00002530€0.00002495€0.00002509€24.21€0.00
Oct 17, 2026Oct 18, 2026€0.00002530€0.00002530€0.00002530€0.00002530€24.45€0.00
Oct 16, 2026Oct 17, 2026€0.00002528€0.00002558€0.00002451€0.00002530€24.42€0.00
Oct 15, 2026Oct 16, 2026€0.00002507€0.00002618€0.00002390€0.00002525€39.68€0.00
Oct 14, 2026Oct 15, 2026€0.00002557€0.00002606€0.00002462€0.00002498€252.79€0.00
Oct 13, 2026Oct 14, 2026€0.00003019€0.00003019€0.00002557€0.00002557€37.45€0.00
Oct 12, 2026Oct 13, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 11, 2026Oct 12, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 10, 2026Oct 11, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 9, 2026Oct 10, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 8, 2026Oct 9, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 7, 2026Oct 8, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 6, 2026Oct 7, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 5, 2026Oct 6, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 4, 2026Oct 5, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 3, 2026Oct 4, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Oct 1, 2026Oct 2, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Sep 30, 2026Oct 1, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Sep 29, 2026Sep 30, 2026€0.00003019€0.00003019€0.00003019€0.00003019€1.72€0.00
Sep 28, 2026Sep 29, 2026€0.00003082€0.00003127€0.00002915€0.00003019€1.72€0.00

Získajte úplný prehľad o histórii ceny PSEUDO REALITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PSEUDO REALITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PSEUDO REALITY, ako aj historický objem obchodovania PSEUDO a trhovú kapitalizáciu.

Sledujte celú históriu PSEUDO REALITY, od počiatočnej ceny PSEUDO REALITY až po najnovšie cenové údaje PSEUDO. Náš nástroj histórie ceny PSEUDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie