Obrázok PRXVT
PRXVTPRXVT by Virtuals
€0.002377
-7.43%
1D

PRXVT by Virtuals (PRXVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.002687€0.002725€0.002504€0.002504€9,129.12€2.41M
Oct 27, 2026Oct 28, 2026€0.002736€0.002736€0.002452€0.002659€16,610€2.35M
Oct 26, 2026Oct 27, 2026€0.003184€0.003184€0.002642€0.002724€13,627€2.63M
Oct 25, 2026Oct 26, 2026€0.002994€0.003287€0.002953€0.003232€6,114.34€2.78M
Oct 24, 2026Oct 25, 2026€0.003263€0.003280€0.002924€0.002975€14,524€2.80M
Oct 23, 2026Oct 24, 2026€0.002975€0.003442€0.002876€0.003233€21,500€2.91M
Oct 22, 2026Oct 23, 2026€0.003629€0.003629€0.002971€0.002971€22,099€3.02M
Oct 21, 2026Oct 22, 2026€0.003589€0.003784€0.003322€0.003681€85,303€3.33M
Oct 20, 2026Oct 21, 2026€0.004533€0.004533€0.003254€0.003730€267,636€3.46M
Oct 19, 2026Oct 20, 2026€0.001748€0.005351€0.001737€0.004403€117,275€2.70M
Oct 18, 2026Oct 19, 2026€0.001792€0.001825€0.001592€0.001731€26,047€1.55M
Oct 17, 2026Oct 18, 2026€0.002014€0.002032€0.001769€0.001769€2,388.64€1.77M
Oct 16, 2026Oct 17, 2026€0.002002€0.002093€0.001988€0.002017€9,038.37€1.85M
Oct 15, 2026Oct 16, 2026€0.001971€0.002022€0.001712€0.002005€9,065.59€1.71M
Oct 14, 2026Oct 15, 2026€0.002073€0.002099€0.001959€0.001975€895.33€1.84M
Oct 13, 2026Oct 14, 2026€0.001933€0.002084€0.001897€0.002078€2,581.12€1.85M
Oct 12, 2026Oct 13, 2026€0.002134€0.002154€0.001963€0.001963€3,940.71€1.88M
Oct 11, 2026Oct 12, 2026€0.002073€0.002212€0.002000€0.002139€19,766€1.92M
Oct 10, 2026Oct 11, 2026€0.002368€0.002402€0.002007€0.002094€10,964€2.07M
Oct 9, 2026Oct 10, 2026€0.002534€0.002549€0.002302€0.002334€8,067.49€2.22M
Oct 8, 2026Oct 9, 2026€0.002402€0.003034€0.002401€0.002522€20,521€2.44M
Oct 7, 2026Oct 8, 2026€0.002604€0.002639€0.002360€0.002373€12,035€2.21M
Oct 6, 2026Oct 7, 2026€0.002965€0.003086€0.002613€0.002621€42,675€2.50M
Oct 5, 2026Oct 6, 2026€0.002235€0.003069€0.002235€0.002619€30,188€2.38M
Oct 4, 2026Oct 5, 2026€0.001919€0.002223€0.001914€0.002223€6,229.27€1.83M
Oct 3, 2026Oct 4, 2026€0.002012€0.002054€0.001893€0.001901€6,774.09€1.80M
Oct 2, 2026Oct 3, 2026€0.001957€0.002171€0.001951€0.001981€6,274.75€1.84M
Oct 1, 2026Oct 2, 2026€0.002034€0.002109€0.001918€0.001935€6,468.71€1.83M
Sep 30, 2026Oct 1, 2026€0.001912€0.002040€0.001899€0.002040€11,036€1.78M
Sep 29, 2026Sep 30, 2026€0.002159€0.002166€0.001907€0.001907€8,745.27€1.86M

Získajte úplný prehľad o histórii ceny PRXVT by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PRXVT by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PRXVT by Virtuals, ako aj historický objem obchodovania PRXVT a trhovú kapitalizáciu.

Sledujte celú históriu PRXVT by Virtuals, od počiatočnej ceny PRXVT by Virtuals až po najnovšie cenové údaje PRXVT. Náš nástroj histórie ceny PRXVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie