Obrázok PRXVT
PRXVTPRXVT by Virtuals
€0.002136
-11.97%
1D

PRXVT by Virtuals (PRXVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002466€0.002466€0.002194€0.002194€8,576.72€2.13M
Oct 28, 2026Oct 29, 2026€0.002676€0.002714€0.002493€0.002493€9,090.38€2.40M
Oct 27, 2026Oct 28, 2026€0.002724€0.002724€0.002442€0.002647€16,540€2.34M
Oct 26, 2026Oct 27, 2026€0.003170€0.003170€0.002630€0.002712€13,569€2.62M
Oct 25, 2026Oct 26, 2026€0.002981€0.003273€0.002941€0.003219€6,088.40€2.77M
Oct 24, 2026Oct 25, 2026€0.003249€0.003267€0.002911€0.002962€14,463€2.79M
Oct 23, 2026Oct 24, 2026€0.002963€0.003427€0.002864€0.003219€21,408€2.90M
Oct 22, 2026Oct 23, 2026€0.003614€0.003614€0.002959€0.002959€22,005€3.00M
Oct 21, 2026Oct 22, 2026€0.003574€0.003767€0.003308€0.003665€84,941€3.31M
Oct 20, 2026Oct 21, 2026€0.004514€0.004514€0.003240€0.003714€266,500€3.45M
Oct 19, 2026Oct 20, 2026€0.001741€0.005329€0.001729€0.004384€116,778€2.69M
Oct 18, 2026Oct 19, 2026€0.001784€0.001817€0.001585€0.001723€25,936€1.54M
Oct 17, 2026Oct 18, 2026€0.002005€0.002023€0.001761€0.001761€2,378.51€1.76M
Oct 16, 2026Oct 17, 2026€0.001993€0.002084€0.001979€0.002009€9,000.01€1.84M
Oct 15, 2026Oct 16, 2026€0.001963€0.002013€0.001704€0.001997€9,027.12€1.70M
Oct 14, 2026Oct 15, 2026€0.002065€0.002090€0.001951€0.001966€891.53€1.83M
Oct 13, 2026Oct 14, 2026€0.001924€0.002075€0.001889€0.002070€2,570.16€1.84M
Oct 12, 2026Oct 13, 2026€0.002125€0.002145€0.001955€0.001955€3,923.99€1.88M
Oct 11, 2026Oct 12, 2026€0.002064€0.002202€0.001992€0.002130€19,683€1.92M
Oct 10, 2026Oct 11, 2026€0.002358€0.002391€0.001998€0.002085€10,918€2.06M
Oct 9, 2026Oct 10, 2026€0.002523€0.002538€0.002292€0.002324€8,033.26€2.21M
Oct 8, 2026Oct 9, 2026€0.002392€0.003021€0.002391€0.002512€20,434€2.43M
Oct 7, 2026Oct 8, 2026€0.002593€0.002628€0.002350€0.002362€11,984€2.20M
Oct 6, 2026Oct 7, 2026€0.002952€0.003073€0.002602€0.002610€42,494€2.49M
Oct 5, 2026Oct 6, 2026€0.002226€0.003056€0.002226€0.002607€30,060€2.37M
Oct 4, 2026Oct 5, 2026€0.001911€0.002213€0.001906€0.002213€6,202.84€1.82M
Oct 3, 2026Oct 4, 2026€0.002003€0.002045€0.001885€0.001893€6,745.35€1.79M
Oct 2, 2026Oct 3, 2026€0.001948€0.002161€0.001943€0.001973€6,248.13€1.84M
Oct 1, 2026Oct 2, 2026€0.002025€0.002100€0.001910€0.001926€6,441.26€1.82M
Sep 30, 2026Oct 1, 2026€0.001904€0.002031€0.001890€0.002031€10,989€1.77M

Získajte úplný prehľad o histórii ceny PRXVT by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PRXVT by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PRXVT by Virtuals, ako aj historický objem obchodovania PRXVT a trhovú kapitalizáciu.

Sledujte celú históriu PRXVT by Virtuals, od počiatočnej ceny PRXVT by Virtuals až po najnovšie cenové údaje PRXVT. Náš nástroj histórie ceny PRXVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie