Obrázok XPX
XPXSirius Chain
€0.0001112
-22.22%
1D

Sirius Chain (XPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001410€0.0001949€0.0001114€0.0001114€53,498€0.00
Nov 2, 2026Nov 3, 2026€0.0001055€0.0001647€0.00009462€0.0001410€50,644€0.00
Nov 1, 2026Nov 2, 2026€0.0001157€0.0001167€0.00009528€0.0001052€47,161€0.00
Oct 31, 2026Nov 1, 2026€0.0001244€0.0001270€0.0001003€0.0001157€46,831€0.00
Oct 30, 2026Oct 31, 2026€0.0001367€0.0001453€0.0001067€0.0001246€42,519€0.00
Oct 29, 2026Oct 30, 2026€0.0002267€0.0002466€0.0001363€0.0001363€43,254€0.00
Oct 28, 2026Oct 29, 2026€0.0001994€0.0002819€0.0001986€0.0002268€54,854€0.00
Oct 27, 2026Oct 28, 2026€0.0001352€0.0002238€0.0001348€0.0001998€60,338€0.00
Oct 26, 2026Oct 27, 2026€0.0001532€0.0001578€0.0001245€0.0001349€47,163€0.00
Oct 25, 2026Oct 26, 2026€0.0001038€0.0002840€0.00008758€0.0001532€61,981€0.00
Oct 24, 2026Oct 25, 2026€0.0001410€0.0002656€0.00009545€0.0001037€48,701€0.00
Oct 23, 2026Oct 24, 2026€0.0001740€0.0002016€0.0001450€0.0001465€46,386€0.00
Oct 22, 2026Oct 23, 2026€0.0001858€0.0002130€0.0001732€0.0001740€48,283€0.00
Oct 21, 2026Oct 22, 2026€0.0001844€0.0002153€0.0001733€0.0001858€43,555€0.00
Oct 20, 2026Oct 21, 2026€0.0003118€0.0003118€0.0001521€0.0001844€40,736€0.00
Oct 19, 2026Oct 20, 2026€0.0003147€0.0003149€0.0002895€0.0003119€43,624€0.00
Oct 18, 2026Oct 19, 2026€0.0003658€0.0003684€0.0003147€0.0003147€48,699€0.00
Oct 17, 2026Oct 18, 2026€0.0003957€0.0004435€0.0003528€0.0003658€60,683€0.00
Oct 16, 2026Oct 17, 2026€0.0002904€0.0004023€0.0001785€0.0003954€45,654€0.00
Oct 15, 2026Oct 16, 2026€0.0003882€0.0003882€0.0002901€0.0002904€45,671€0.00
Oct 14, 2026Oct 15, 2026€0.0003692€0.0004385€0.0003692€0.0003882€55,060€0.00
Oct 13, 2026Oct 14, 2026€0.0002960€0.0004515€0.0002957€0.0003692€65,026€0.00
Oct 12, 2026Oct 13, 2026€0.0001674€0.0005915€0.0001674€0.0002957€84,637€0.00
Oct 11, 2026Oct 12, 2026€0.0001644€0.0002043€0.0001555€0.0001673€49,611€0.00
Oct 10, 2026Oct 11, 2026€0.0001768€0.0001772€0.0001524€0.0001647€268,030€0.00
Oct 9, 2026Oct 10, 2026€0.0001770€0.0001776€0.0001551€0.0001766€55,308€0.00
Oct 8, 2026Oct 9, 2026€0.0001419€0.0001774€0.0001419€0.0001770€55,879€0.00
Oct 7, 2026Oct 8, 2026€0.0001664€0.0001669€0.0001347€0.0001419€48,558€0.00
Oct 6, 2026Oct 7, 2026€0.0001714€0.0001716€0.0001450€0.0001666€49,657€0.00
Oct 5, 2026Oct 6, 2026€0.0001796€0.0001813€0.0001480€0.0001715€50,387€0.00
Oct 4, 2026Oct 5, 2026€0.0001695€0.0001803€0.0001418€0.0001796€51,260€0.00

Získajte úplný prehľad o histórii ceny Sirius Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sirius Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sirius Chain, ako aj historický objem obchodovania XPX a trhovú kapitalizáciu.

Sledujte celú históriu Sirius Chain, od počiatočnej ceny Sirius Chain až po najnovšie cenové údaje XPX. Náš nástroj histórie ceny XPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie