Obrázok XPX
XPXSirius Chain
€0.0001421
9.90%
1D

Sirius Chain (XPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0001198€0.0001312€0.0001185€0.0001276€51,376€0.00
Sep 20, 2026Sep 21, 2026€0.0001035€0.0001224€0.0001010€0.0001198€51,024€0.00
Sep 19, 2026Sep 20, 2026€0.0001043€0.0001045€0.0001010€0.0001035€46,419€0.00
Sep 18, 2026Sep 19, 2026€0.0001071€0.0001084€0.0001039€0.0001043€45,960€0.00
Sep 17, 2026Sep 18, 2026€0.0001095€0.0001109€0.0001064€0.0001069€46,387€0.00
Sep 16, 2026Sep 17, 2026€0.0001164€0.0001172€0.0001053€0.0001095€46,681€0.00
Sep 15, 2026Sep 16, 2026€0.0001045€0.0001960€0.0001009€0.0001167€52,685€0.00
Sep 14, 2026Sep 15, 2026€0.0001018€0.0001054€0.0001008€0.0001047€48,460€0.00
Sep 13, 2026Sep 14, 2026€0.0001061€0.0001181€0.0001007€0.0001020€46,973€0.00
Sep 12, 2026Sep 13, 2026€0.0001048€0.0001133€0.0001045€0.0001060€47,722€0.00
Sep 11, 2026Sep 12, 2026€0.0001049€0.0001074€0.0001039€0.0001049€47,671€0.00
Sep 10, 2026Sep 11, 2026€0.00009493€0.0002098€0.00009094€0.0001046€54,028€0.00
Sep 9, 2026Sep 10, 2026€0.00009181€0.00009557€0.00008890€0.00009493€49,078€0.00
Sep 8, 2026Sep 9, 2026€0.00009176€0.0001221€0.00008801€0.00009210€46,336€0.00
Sep 7, 2026Sep 8, 2026€0.00009145€0.0001162€0.00008394€0.00009176€47,010€0.00
Sep 6, 2026Sep 7, 2026€0.00008911€0.00009248€0.00008634€0.00009170€47,039€0.00
Sep 5, 2026Sep 6, 2026€0.00008776€0.00009418€0.00008673€0.00008911€47,062€0.00
Sep 4, 2026Sep 5, 2026€0.00008648€0.00009873€0.00008648€0.00008776€48,037€0.00
Sep 3, 2026Sep 4, 2026€0.00009177€0.00009789€0.00008397€0.00008602€48,790€0.00
Sep 2, 2026Sep 3, 2026€0.00008277€0.00009323€0.00007979€0.00009216€50,204€0.00
Sep 1, 2026Sep 2, 2026€0.00008705€0.00008837€0.00008017€0.00008281€50,099€0.00
Aug 31, 2026Sep 1, 2026€0.00008818€0.00008966€0.00007847€0.00008686€48,459€0.00
Aug 30, 2026Aug 31, 2026€0.00008915€0.00008965€0.00008424€0.00008837€47,154€0.00
Aug 29, 2026Aug 30, 2026€0.00008901€0.00008965€0.00008656€0.00008930€46,654€0.00
Aug 28, 2026Aug 29, 2026€0.00008650€0.00009733€0.00008569€0.00008875€46,764€0.00
Aug 27, 2026Aug 28, 2026€0.00009638€0.00009922€0.00008569€0.00008670€48,072€0.00
Aug 26, 2026Aug 27, 2026€0.00009776€0.00009808€0.00008481€0.00009660€46,723€0.00
Aug 25, 2026Aug 26, 2026€0.0001018€0.0001072€0.00009084€0.00009777€47,739€0.00
Aug 24, 2026Aug 25, 2026€0.0001051€0.0001051€0.00009889€0.0001014€48,454€0.00
Aug 23, 2026Aug 24, 2026€0.0001037€0.0001072€0.0001032€0.0001048€49,217€0.00
Aug 22, 2026Aug 23, 2026€0.0001009€0.0001044€0.0001006€0.0001037€46,497€0.00

Získajte úplný prehľad o histórii ceny Sirius Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sirius Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sirius Chain, ako aj historický objem obchodovania XPX a trhovú kapitalizáciu.

Sledujte celú históriu Sirius Chain, od počiatočnej ceny Sirius Chain až po najnovšie cenové údaje XPX. Náš nástroj histórie ceny XPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie