Obrázok XPX
XPXSirius Chain
€0.0001112
-21.93%
1D

Sirius Chain (XPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001409€0.0001947€0.0001113€0.0001113€53,461€0.00
Nov 2, 2026Nov 3, 2026€0.0001054€0.0001646€0.00009456€0.0001409€50,610€0.00
Nov 1, 2026Nov 2, 2026€0.0001156€0.0001166€0.00009521€0.0001052€47,129€0.00
Oct 31, 2026Nov 1, 2026€0.0001243€0.0001269€0.0001002€0.0001156€46,799€0.00
Oct 30, 2026Oct 31, 2026€0.0001366€0.0001452€0.0001066€0.0001245€42,491€0.00
Oct 29, 2026Oct 30, 2026€0.0002266€0.0002464€0.0001362€0.0001362€43,224€0.00
Oct 28, 2026Oct 29, 2026€0.0001993€0.0002817€0.0001985€0.0002267€54,817€0.00
Oct 27, 2026Oct 28, 2026€0.0001351€0.0002236€0.0001347€0.0001996€60,297€0.00
Oct 26, 2026Oct 27, 2026€0.0001531€0.0001576€0.0001244€0.0001348€47,131€0.00
Oct 25, 2026Oct 26, 2026€0.0001038€0.0002838€0.00008752€0.0001531€61,939€0.00
Oct 24, 2026Oct 25, 2026€0.0001409€0.0002655€0.00009539€0.0001036€48,668€0.00
Oct 23, 2026Oct 24, 2026€0.0001739€0.0002015€0.0001449€0.0001464€46,354€0.00
Oct 22, 2026Oct 23, 2026€0.0001857€0.0002129€0.0001731€0.0001739€48,250€0.00
Oct 21, 2026Oct 22, 2026€0.0001843€0.0002152€0.0001731€0.0001857€43,526€0.00
Oct 20, 2026Oct 21, 2026€0.0003115€0.0003116€0.0001520€0.0001843€40,708€0.00
Oct 19, 2026Oct 20, 2026€0.0003145€0.0003147€0.0002893€0.0003116€43,594€0.00
Oct 18, 2026Oct 19, 2026€0.0003656€0.0003682€0.0003145€0.0003145€48,666€0.00
Oct 17, 2026Oct 18, 2026€0.0003954€0.0004432€0.0003526€0.0003656€60,642€0.00
Oct 16, 2026Oct 17, 2026€0.0002902€0.0004021€0.0001784€0.0003952€45,624€0.00
Oct 15, 2026Oct 16, 2026€0.0003879€0.0003879€0.0002899€0.0002902€45,640€0.00
Oct 14, 2026Oct 15, 2026€0.0003689€0.0004382€0.0003689€0.0003879€55,023€0.00
Oct 13, 2026Oct 14, 2026€0.0002958€0.0004512€0.0002955€0.0003689€64,982€0.00
Oct 12, 2026Oct 13, 2026€0.0001673€0.0005911€0.0001673€0.0002955€84,580€0.00
Oct 11, 2026Oct 12, 2026€0.0001643€0.0002041€0.0001554€0.0001672€49,578€0.00
Oct 10, 2026Oct 11, 2026€0.0001767€0.0001771€0.0001522€0.0001646€267,849€0.00
Oct 9, 2026Oct 10, 2026€0.0001769€0.0001775€0.0001550€0.0001765€55,270€0.00
Oct 8, 2026Oct 9, 2026€0.0001418€0.0001773€0.0001418€0.0001769€55,841€0.00
Oct 7, 2026Oct 8, 2026€0.0001663€0.0001668€0.0001347€0.0001418€48,526€0.00
Oct 6, 2026Oct 7, 2026€0.0001713€0.0001715€0.0001449€0.0001665€49,623€0.00
Oct 5, 2026Oct 6, 2026€0.0001795€0.0001812€0.0001479€0.0001714€50,353€0.00
Oct 4, 2026Oct 5, 2026€0.0001694€0.0001801€0.0001417€0.0001795€51,226€0.00

Získajte úplný prehľad o histórii ceny Sirius Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sirius Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sirius Chain, ako aj historický objem obchodovania XPX a trhovú kapitalizáciu.

Sledujte celú históriu Sirius Chain, od počiatočnej ceny Sirius Chain až po najnovšie cenové údaje XPX. Náš nástroj histórie ceny XPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie