Obrázok KOL
KOLProtoKOLs
€0.008208
-0.17%
1D

ProtoKOLs (KOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.008208€0.008208€0.008208€0.008208€6.23€0.00
Oct 7, 2026Oct 8, 2026€0.008365€0.008379€0.008187€0.008208€6.24€0.00
Oct 6, 2026Oct 7, 2026€0.008389€0.008395€0.008326€0.008365€6.34€0.00
Oct 5, 2026Oct 6, 2026€0.008424€0.008424€0.008388€0.008388€31.68€0.00
Oct 4, 2026Oct 5, 2026€0.008424€0.008424€0.008424€0.008424€32.04€0.00
Oct 3, 2026Oct 4, 2026€0.008367€0.008429€0.008367€0.008424€32.94€0.00
Oct 2, 2026Oct 3, 2026€0.008438€0.008438€0.008343€0.008362€29.03€0.00
Oct 1, 2026Oct 2, 2026€0.008438€0.008438€0.008438€0.008438€26.55€0.00
Sep 30, 2026Oct 1, 2026€0.008429€0.008453€0.008368€0.008438€29.73€0.00
Sep 29, 2026Sep 30, 2026€0.008429€0.008429€0.008429€0.008429€88.43€0.00
Sep 28, 2026Sep 29, 2026€0.008429€0.008429€0.008429€0.008429€88.43€0.00
Sep 27, 2026Sep 28, 2026€0.008426€0.008509€0.008414€0.008429€88.65€0.00
Sep 26, 2026Sep 27, 2026€0.008433€0.008459€0.008369€0.008426€43.45€0.00
Sep 25, 2026Sep 26, 2026€0.008436€0.008512€0.008386€0.008433€65.13€0.00
Sep 24, 2026Sep 25, 2026€0.007777€0.008464€0.007777€0.008436€13.39€0.00
Sep 23, 2026Sep 24, 2026€0.007777€0.007777€0.007777€0.007777€19.00€0.00
Sep 22, 2026Sep 23, 2026€0.007777€0.007777€0.007777€0.007777€19.00€0.00
Sep 21, 2026Sep 22, 2026€0.007777€0.007777€0.007777€0.007777€19.00€0.00
Sep 20, 2026Sep 21, 2026€0.007777€0.007777€0.007777€0.007777€19.00€0.00
Sep 19, 2026Sep 20, 2026€0.007777€0.007777€0.007777€0.007777€19.00€0.00
Sep 18, 2026Sep 19, 2026€0.007777€0.007777€0.007777€0.007777€19.00€0.00
Sep 17, 2026Sep 18, 2026€0.007679€0.007777€0.007664€0.007777€18.91€0.00
Sep 16, 2026Sep 17, 2026€0.007964€0.007964€0.007556€0.007671€104.79€0.00
Sep 15, 2026Sep 16, 2026€0.007964€0.007964€0.007964€0.007964€783.99€0.00
Sep 14, 2026Sep 15, 2026€0.007964€0.007964€0.007964€0.007964€783.99€0.00
Sep 13, 2026Sep 14, 2026€0.007964€0.007964€0.007964€0.007964€783.99€0.00
Sep 12, 2026Sep 13, 2026€0.007964€0.007964€0.007964€0.007964€783.99€0.00
Sep 11, 2026Sep 12, 2026€0.007964€0.007964€0.007964€0.007964€783.99€0.00
Sep 10, 2026Sep 11, 2026€0.007964€0.007964€0.007964€0.007964€783.99€0.00
Sep 9, 2026Sep 10, 2026€0.007894€0.008146€0.007808€0.007964€783.40€0.00

Získajte úplný prehľad o histórii ceny ProtoKOLs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ProtoKOLs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ProtoKOLs, ako aj historický objem obchodovania KOL a trhovú kapitalizáciu.

Sledujte celú históriu ProtoKOLs, od počiatočnej ceny ProtoKOLs až po najnovšie cenové údaje KOL. Náš nástroj histórie ceny KOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie