Obrázok KOL
KOLProtoKOLs
€0.007606
2.92%
1D

ProtoKOLs (KOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007790€0.007790€0.007390€0.007503€102.49€0.00
Sep 15, 2026Sep 16, 2026€0.007790€0.007790€0.007790€0.007790€766.82€0.00
Sep 14, 2026Sep 15, 2026€0.007790€0.007790€0.007790€0.007790€766.82€0.00
Sep 13, 2026Sep 14, 2026€0.007790€0.007790€0.007790€0.007790€766.82€0.00
Sep 12, 2026Sep 13, 2026€0.007790€0.007790€0.007790€0.007790€766.82€0.00
Sep 11, 2026Sep 12, 2026€0.007790€0.007790€0.007790€0.007790€766.82€0.00
Sep 10, 2026Sep 11, 2026€0.007790€0.007790€0.007790€0.007790€766.82€0.00
Sep 9, 2026Sep 10, 2026€0.007721€0.007968€0.007637€0.007790€766.24€0.00
Sep 8, 2026Sep 9, 2026€0.008098€0.008139€0.007664€0.007721€479.64€0.00
Sep 7, 2026Sep 8, 2026€0.008220€0.008220€0.007989€0.008082€13.97€0.00
Sep 6, 2026Sep 7, 2026€0.008220€0.008220€0.008220€0.008220€8.29€0.00
Sep 5, 2026Sep 6, 2026€0.008220€0.008220€0.008220€0.008220€8.29€0.00
Sep 4, 2026Sep 5, 2026€0.008220€0.008220€0.008220€0.008220€8.29€0.00
Sep 3, 2026Sep 4, 2026€0.007785€0.008248€0.007785€0.008220€14.70€0.00
Sep 2, 2026Sep 3, 2026€0.008147€0.008147€0.007693€0.007780€61.67€0.00
Sep 1, 2026Sep 2, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 31, 2026Sep 1, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 30, 2026Aug 31, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 29, 2026Aug 30, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 28, 2026Aug 29, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 27, 2026Aug 28, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 26, 2026Aug 27, 2026€0.008147€0.008147€0.008147€0.008147€78.42€0.00
Aug 25, 2026Aug 26, 2026€0.008171€0.008269€0.008137€0.008147€78.81€0.00
Aug 24, 2026Aug 25, 2026€0.008041€0.008321€0.008041€0.008168€52.38€0.00
Aug 23, 2026Aug 24, 2026€0.008041€0.008041€0.008041€0.008041€95.43€0.00
Aug 22, 2026Aug 23, 2026€0.008356€0.008447€0.007966€0.008041€96.43€0.00
Aug 21, 2026Aug 22, 2026€0.006893€0.008368€0.006893€0.008356€38.98€0.00
Aug 20, 2026Aug 21, 2026€0.006893€0.006893€0.006893€0.006893€28.30€0.00
Aug 19, 2026Aug 20, 2026€0.006382€0.006899€0.006347€0.006893€86.58€0.00
Aug 18, 2026Aug 19, 2026€0.006333€0.006380€0.006333€0.006379€33.23€0.00
Aug 17, 2026Aug 18, 2026€0.006333€0.006333€0.006333€0.006333€2.61€0.00

Získajte úplný prehľad o histórii ceny ProtoKOLs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ProtoKOLs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ProtoKOLs, ako aj historický objem obchodovania KOL a trhovú kapitalizáciu.

Sledujte celú históriu ProtoKOLs, od počiatočnej ceny ProtoKOLs až po najnovšie cenové údaje KOL. Náš nástroj histórie ceny KOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie