Obrázok KOL
KOLProtoKOLs
€0.006596
0.02%
1D

ProtoKOLs (KOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006596€0.006596€0.006596€0.006596€7.69€0.00
Oct 29, 2026Oct 30, 2026€0.006596€0.006596€0.006596€0.006596€7.69€0.00
Oct 28, 2026Oct 29, 2026€0.006596€0.006596€0.006596€0.006596€7.69€0.00
Oct 27, 2026Oct 28, 2026€0.006596€0.006596€0.006596€0.006596€7.69€0.00
Oct 26, 2026Oct 27, 2026€0.006596€0.006596€0.006596€0.006596€7.69€0.00
Oct 25, 2026Oct 26, 2026€0.006649€0.006699€0.006574€0.006596€7.71€0.00
Oct 24, 2026Oct 25, 2026€0.006745€0.006749€0.006542€0.006666€33.17€0.00
Oct 23, 2026Oct 24, 2026€0.007341€0.007341€0.006741€0.006745€46.61€0.00
Oct 22, 2026Oct 23, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 21, 2026Oct 22, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 20, 2026Oct 21, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 19, 2026Oct 20, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 18, 2026Oct 19, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 17, 2026Oct 18, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 16, 2026Oct 17, 2026€0.007341€0.007341€0.007341€0.007341€47.84€0.00
Oct 15, 2026Oct 16, 2026€0.007643€0.007643€0.007153€0.007341€33.22€0.00
Oct 14, 2026Oct 15, 2026€0.007643€0.007643€0.007643€0.007643€18.93€0.00
Oct 13, 2026Oct 14, 2026€0.007643€0.007643€0.007643€0.007643€18.93€0.00
Oct 12, 2026Oct 13, 2026€0.007719€0.007771€0.007643€0.007643€19.09€0.00
Oct 11, 2026Oct 12, 2026€0.008238€0.008238€0.007610€0.007719€12.40€0.00
Oct 10, 2026Oct 11, 2026€0.008238€0.008238€0.008238€0.008238€6.25€0.00
Oct 9, 2026Oct 10, 2026€0.008238€0.008238€0.008238€0.008238€6.25€0.00
Oct 8, 2026Oct 9, 2026€0.008238€0.008238€0.008238€0.008238€6.25€0.00
Oct 7, 2026Oct 8, 2026€0.008396€0.008410€0.008217€0.008238€6.27€0.00
Oct 6, 2026Oct 7, 2026€0.008420€0.008426€0.008357€0.008396€6.37€0.00
Oct 5, 2026Oct 6, 2026€0.008456€0.008456€0.008419€0.008419€31.80€0.00
Oct 4, 2026Oct 5, 2026€0.008456€0.008456€0.008456€0.008456€32.16€0.00
Oct 3, 2026Oct 4, 2026€0.008398€0.008461€0.008398€0.008456€33.06€0.00
Oct 2, 2026Oct 3, 2026€0.008469€0.008469€0.008374€0.008393€29.13€0.00
Oct 1, 2026Oct 2, 2026€0.008469€0.008469€0.008469€0.008469€26.65€0.00
Sep 30, 2026Oct 1, 2026€0.008460€0.008484€0.008399€0.008469€29.84€0.00

Získajte úplný prehľad o histórii ceny ProtoKOLs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ProtoKOLs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ProtoKOLs, ako aj historický objem obchodovania KOL a trhovú kapitalizáciu.

Sledujte celú históriu ProtoKOLs, od počiatočnej ceny ProtoKOLs až po najnovšie cenové údaje KOL. Náš nástroj histórie ceny KOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie