Obrázok PROTEIN
PROTEINProtein
€0.0₁₃4407
0.08%
1D

Protein (PROTEIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₁₃4407€0.0₁₃4407€0.0₁₃4407€0.0₁₃4407€0.3517€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4407€0.0₁₃4407€0.0₁₃4407€0.0₁₃4407€0.3517€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3910€0.0₁₃4407€0.0₁₃3838€0.0₁₃4407€0.3744€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3774€0.0₁₃3910€0.0₁₃3774€0.0₁₃3910€0.8018€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.8157€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3953€0.0₁₃3984€0.0₁₃3774€0.0₁₃3774€0.8476€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3708€0.0₁₃4001€0.0₁₃3708€0.0₁₃3953€0.8608€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.0₁₃3708€0.8148€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3453€0.0₁₃3718€0.0₁₃3453€0.0₁₃3708€3.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3453€0.0₁₃3453€0.0₁₃3453€0.0₁₃3453€11.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3453€0.0₁₃3453€0.0₁₃3453€0.0₁₃3453€11.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3453€0.0₁₃3453€0.0₁₃3453€0.0₁₃3453€11.99€0.00

Získajte úplný prehľad o histórii ceny Protein na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Protein – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Protein, ako aj historický objem obchodovania PROTEIN a trhovú kapitalizáciu.

Sledujte celú históriu Protein, od počiatočnej ceny Protein až po najnovšie cenové údaje PROTEIN. Náš nástroj histórie ceny PROTEIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie