Obrázok PROS
PROSProsper
€0.02519
0.27%
1D

Prosper (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02481€0.02539€0.02471€0.02522€9,558.26€1.29M
Oct 5, 2026Oct 6, 2026€0.02483€0.02529€0.02468€0.02482€8,833.12€1.27M
Oct 4, 2026Oct 5, 2026€0.02484€0.02489€0.02461€0.02483€8,659.46€1.27M
Oct 3, 2026Oct 4, 2026€0.02466€0.02500€0.02457€0.02484€9,363.73€1.27M
Oct 2, 2026Oct 3, 2026€0.02410€0.02549€0.02410€0.02467€10,204€1.25M
Oct 1, 2026Oct 2, 2026€0.02307€0.02485€0.02301€0.02410€9,489.64€1.20M
Sep 30, 2026Oct 1, 2026€0.02300€0.02337€0.02299€0.02307€8,868.13€1.19M
Sep 29, 2026Sep 30, 2026€0.02303€0.02314€0.02299€0.02301€8,873.83€1.18M
Sep 28, 2026Sep 29, 2026€0.02309€0.02321€0.02299€0.02303€8,664.34€1.19M
Sep 27, 2026Sep 28, 2026€0.02307€0.02318€0.02305€0.02309€8,737.98€1.19M
Sep 26, 2026Sep 27, 2026€0.02313€0.02321€0.02304€0.02308€8,915.11€1.19M
Sep 25, 2026Sep 26, 2026€0.02311€0.02327€0.02286€0.02314€9,217.51€1.19M
Sep 24, 2026Sep 25, 2026€0.02336€0.02358€0.02280€0.02308€8,998.17€1.19M
Sep 23, 2026Sep 24, 2026€0.02314€0.02341€0.02313€0.02336€8,777.98€1.19M
Sep 22, 2026Sep 23, 2026€0.02320€0.02336€0.02298€0.02315€8,698.03€1.19M
Sep 21, 2026Sep 22, 2026€0.02223€0.02357€0.02213€0.02320€9,355.11€1.17M
Sep 20, 2026Sep 21, 2026€0.02058€0.02230€0.02048€0.02211€8,771.12€1.08M
Sep 19, 2026Sep 20, 2026€0.02072€0.02072€0.02054€0.02058€8,671.68€1.06M
Sep 18, 2026Sep 19, 2026€0.02043€0.02072€0.02035€0.02072€9,601.16€1.05M
Sep 17, 2026Sep 18, 2026€0.02034€0.02050€0.02033€0.02043€11,965€1.05M
Sep 16, 2026Sep 17, 2026€0.02035€0.02038€0.02033€0.02033€11,791€1.05M
Sep 15, 2026Sep 16, 2026€0.02037€0.02042€0.02034€0.02035€10,754€1.05M
Sep 14, 2026Sep 15, 2026€0.02034€0.02039€0.02026€0.02037€10,130€1.05M
Sep 13, 2026Sep 14, 2026€0.02036€0.02042€0.02027€0.02034€10,580€1.05M
Sep 12, 2026Sep 13, 2026€0.02017€0.02037€0.02016€0.02036€10,139€1.04M
Sep 11, 2026Sep 12, 2026€0.02016€0.02021€0.02015€0.02017€9,275.33€1.04M
Sep 10, 2026Sep 11, 2026€0.02011€0.02027€0.02001€0.02016€9,411.24€1.04M
Sep 9, 2026Sep 10, 2026€0.02011€0.02024€0.02008€0.02011€8,933.46€1.04M
Sep 8, 2026Sep 9, 2026€0.01986€0.02014€0.01985€0.02012€8,918.95€1.03M
Sep 7, 2026Sep 8, 2026€0.01972€0.01989€0.01971€0.01987€9,804.10€1.02M

Získajte úplný prehľad o histórii ceny Prosper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prosper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prosper, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prosper, od počiatočnej ceny Prosper až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie