Obrázok PROS
PROSProsper
€0.01949
0.15%
1D

Prosper (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01946€0.01951€0.01945€0.01947€8,952.93€1.00M
Sep 10, 2026Sep 11, 2026€0.01942€0.01956€0.01932€0.01946€9,084.11€999,392
Sep 9, 2026Sep 10, 2026€0.01941€0.01954€0.01938€0.01942€8,622.94€999,627
Sep 8, 2026Sep 9, 2026€0.01917€0.01944€0.01916€0.01942€8,608.93€992,935
Sep 7, 2026Sep 8, 2026€0.01903€0.01920€0.01902€0.01918€9,463.32€982,451
Sep 6, 2026Sep 7, 2026€0.01900€0.01904€0.01898€0.01903€9,554.16€977,733
Sep 5, 2026Sep 6, 2026€0.01882€0.01902€0.01879€0.01900€9,067.12€972,373
Sep 4, 2026Sep 5, 2026€0.01876€0.01885€0.01875€0.01879€8,913.30€965,093
Sep 3, 2026Sep 4, 2026€0.01841€0.01881€0.01840€0.01878€10,076€951,377
Sep 2, 2026Sep 3, 2026€0.01843€0.01844€0.01840€0.01840€8,801.79€946,317
Sep 1, 2026Sep 2, 2026€0.01832€0.01845€0.01830€0.01843€9,171.35€944,536
Aug 31, 2026Sep 1, 2026€0.01852€0.01856€0.01828€0.01833€10,274€947,638
Aug 30, 2026Aug 31, 2026€0.01851€0.01857€0.01850€0.01850€8,779.79€952,779
Aug 29, 2026Aug 30, 2026€0.01850€0.01856€0.01850€0.01855€8,669.44€951,499
Aug 28, 2026Aug 29, 2026€0.01848€0.01856€0.01847€0.01850€9,188.63€952,280
Aug 27, 2026Aug 28, 2026€0.01828€0.01850€0.01812€0.01848€6,336.32€939,509
Aug 26, 2026Aug 27, 2026€0.01860€0.01887€0.01825€0.01828€10,565€948,550
Aug 25, 2026Aug 26, 2026€0.01774€0.01862€0.01770€0.01860€9,850.39€924,096
Aug 24, 2026Aug 25, 2026€0.01714€0.01774€0.01714€0.01774€8,421.65€885,887
Aug 23, 2026Aug 24, 2026€0.01716€0.01718€0.01713€0.01715€8,331.94€881,377
Aug 22, 2026Aug 23, 2026€0.01704€0.01717€0.01703€0.01716€9,144.19€880,055
Aug 21, 2026Aug 22, 2026€0.01704€0.01706€0.01699€0.01704€8,250.40€874,997
Aug 20, 2026Aug 21, 2026€0.01701€0.01708€0.01699€0.01702€6,122.20€875,360
Aug 19, 2026Aug 20, 2026€0.01686€0.01707€0.01671€0.01701€8,033.83€870,684
Aug 18, 2026Aug 19, 2026€0.01760€0.01760€0.01667€0.01692€7,963.46€881,534
Aug 17, 2026Aug 18, 2026€0.01759€0.01769€0.01743€0.01760€7,762.11€902,465
Aug 16, 2026Aug 17, 2026€0.01765€0.01782€0.01757€0.01759€7,859.35€910,178
Aug 15, 2026Aug 16, 2026€0.01739€0.01769€0.01736€0.01755€8,742.87€899,336
Aug 14, 2026Aug 15, 2026€0.01771€0.01776€0.01733€0.01739€8,199.76€898,598
Aug 13, 2026Aug 14, 2026€0.01786€0.01803€0.01737€0.01773€9,394.34€910,378
Aug 12, 2026Aug 13, 2026€0.01807€0.01811€0.01778€0.01790€8,582.20€920,188

Získajte úplný prehľad o histórii ceny Prosper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prosper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prosper, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prosper, od počiatočnej ceny Prosper až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie