Obrázok PROS
PROSProsper
€0.02553
1.66%
1D

Prosper (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02484€0.02542€0.02473€0.02525€9,567.90€1.29M
Oct 5, 2026Oct 6, 2026€0.02485€0.02531€0.02471€0.02485€8,842.02€1.27M
Oct 4, 2026Oct 5, 2026€0.02486€0.02492€0.02464€0.02485€8,668.19€1.27M
Oct 3, 2026Oct 4, 2026€0.02468€0.02502€0.02459€0.02486€9,373.17€1.28M
Oct 2, 2026Oct 3, 2026€0.02413€0.02552€0.02413€0.02469€10,214€1.25M
Oct 1, 2026Oct 2, 2026€0.02309€0.02488€0.02303€0.02413€9,499.20€1.20M
Sep 30, 2026Oct 1, 2026€0.02303€0.02339€0.02302€0.02309€8,877.06€1.19M
Sep 29, 2026Sep 30, 2026€0.02305€0.02316€0.02302€0.02303€8,882.77€1.19M
Sep 28, 2026Sep 29, 2026€0.02311€0.02323€0.02302€0.02305€8,673.07€1.19M
Sep 27, 2026Sep 28, 2026€0.02309€0.02320€0.02307€0.02311€8,746.79€1.19M
Sep 26, 2026Sep 27, 2026€0.02316€0.02324€0.02306€0.02310€8,924.10€1.19M
Sep 25, 2026Sep 26, 2026€0.02314€0.02329€0.02289€0.02316€9,226.80€1.19M
Sep 24, 2026Sep 25, 2026€0.02338€0.02360€0.02282€0.02310€9,007.24€1.20M
Sep 23, 2026Sep 24, 2026€0.02317€0.02344€0.02316€0.02338€8,786.83€1.19M
Sep 22, 2026Sep 23, 2026€0.02323€0.02339€0.02300€0.02318€8,706.79€1.19M
Sep 21, 2026Sep 22, 2026€0.02225€0.02359€0.02215€0.02323€9,364.54€1.17M
Sep 20, 2026Sep 21, 2026€0.02060€0.02232€0.02050€0.02213€8,779.96€1.08M
Sep 19, 2026Sep 20, 2026€0.02074€0.02074€0.02056€0.02060€8,680.42€1.06M
Sep 18, 2026Sep 19, 2026€0.02045€0.02074€0.02037€0.02074€9,610.83€1.05M
Sep 17, 2026Sep 18, 2026€0.02036€0.02052€0.02035€0.02045€11,977€1.05M
Sep 16, 2026Sep 17, 2026€0.02037€0.02040€0.02035€0.02035€11,803€1.05M
Sep 15, 2026Sep 16, 2026€0.02040€0.02044€0.02036€0.02037€10,765€1.05M
Sep 14, 2026Sep 15, 2026€0.02036€0.02041€0.02028€0.02040€10,140€1.05M
Sep 13, 2026Sep 14, 2026€0.02038€0.02044€0.02029€0.02036€10,591€1.05M
Sep 12, 2026Sep 13, 2026€0.02019€0.02039€0.02018€0.02038€10,150€1.04M
Sep 11, 2026Sep 12, 2026€0.02018€0.02023€0.02017€0.02019€9,284.68€1.04M
Sep 10, 2026Sep 11, 2026€0.02013€0.02029€0.02003€0.02018€9,420.72€1.04M
Sep 9, 2026Sep 10, 2026€0.02013€0.02026€0.02010€0.02013€8,942.46€1.04M
Sep 8, 2026Sep 9, 2026€0.01988€0.02016€0.01987€0.02014€8,927.94€1.03M
Sep 7, 2026Sep 8, 2026€0.01974€0.01991€0.01973€0.01989€9,813.98€1.02M

Získajte úplný prehľad o histórii ceny Prosper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prosper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prosper, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prosper, od počiatočnej ceny Prosper až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie