Obrázok PROS
PROSProsper
€0.02711
0.47%
1D

Prosper (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02711€0.02717€0.02701€0.02715€8,369.67€1.39M
Oct 26, 2026Oct 27, 2026€0.02725€0.02739€0.02711€0.02711€8,446.66€1.40M
Oct 25, 2026Oct 26, 2026€0.02710€0.02739€0.02707€0.02725€8,853.87€1.40M
Oct 24, 2026Oct 25, 2026€0.02695€0.02730€0.02679€0.02702€9,237.98€1.39M
Oct 23, 2026Oct 24, 2026€0.02724€0.02747€0.02675€0.02695€9,141.56€1.41M
Oct 22, 2026Oct 23, 2026€0.02771€0.02771€0.02722€0.02724€8,721.64€1.41M
Oct 21, 2026Oct 22, 2026€0.02741€0.02777€0.02736€0.02771€9,111.11€1.42M
Oct 20, 2026Oct 21, 2026€0.02752€0.02763€0.02736€0.02741€8,796.36€1.41M
Oct 19, 2026Oct 20, 2026€0.02740€0.02754€0.02736€0.02752€8,995.51€1.41M
Oct 18, 2026Oct 19, 2026€0.02725€0.02739€0.02711€0.02737€8,552.05€1.40M
Oct 17, 2026Oct 18, 2026€0.02737€0.02761€0.02717€0.02725€9,012.71€1.41M
Oct 16, 2026Oct 17, 2026€0.02737€0.02824€0.02730€0.02737€8,805.25€1.41M
Oct 15, 2026Oct 16, 2026€0.02755€0.02785€0.02715€0.02737€9,053.53€1.41M
Oct 14, 2026Oct 15, 2026€0.02787€0.02799€0.02740€0.02755€8,363.28€1.42M
Oct 13, 2026Oct 14, 2026€0.02805€0.02813€0.02775€0.02787€8,797.78€1.43M
Oct 12, 2026Oct 13, 2026€0.02886€0.02898€0.02804€0.02804€8,741.91€1.48M
Oct 11, 2026Oct 12, 2026€0.02899€0.02933€0.02853€0.02885€10,781€1.49M
Oct 10, 2026Oct 11, 2026€0.02606€0.02908€0.02602€0.02897€10,394€1.40M
Oct 9, 2026Oct 10, 2026€0.02561€0.02630€0.02561€0.02603€8,818.25€1.34M
Oct 8, 2026Oct 9, 2026€0.02628€0.02654€0.02542€0.02574€10,244€1.34M
Oct 7, 2026Oct 8, 2026€0.02539€0.02644€0.02506€0.02628€9,013.57€1.30M
Oct 6, 2026Oct 7, 2026€0.02497€0.02555€0.02486€0.02538€9,618.20€1.29M
Oct 5, 2026Oct 6, 2026€0.02499€0.02544€0.02484€0.02498€8,888.51€1.28M
Oct 4, 2026Oct 5, 2026€0.02499€0.02505€0.02477€0.02499€8,713.77€1.28M
Oct 3, 2026Oct 4, 2026€0.02481€0.02516€0.02472€0.02499€9,422.45€1.28M
Oct 2, 2026Oct 3, 2026€0.02425€0.02565€0.02425€0.02482€10,268€1.26M
Oct 1, 2026Oct 2, 2026€0.02321€0.02501€0.02315€0.02425€9,549.15€1.21M
Sep 30, 2026Oct 1, 2026€0.02315€0.02351€0.02314€0.02321€8,923.74€1.19M
Sep 29, 2026Sep 30, 2026€0.02317€0.02328€0.02314€0.02316€8,929.48€1.19M
Sep 28, 2026Sep 29, 2026€0.02323€0.02336€0.02314€0.02317€8,718.68€1.19M

Získajte úplný prehľad o histórii ceny Prosper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prosper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prosper, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prosper, od počiatočnej ceny Prosper až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie