Obrázok PROS
PROSProsper
€0.02736
1.39%
1D

Prosper (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02709€0.02716€0.02700€0.02714€8,364.08€1.39M
Oct 26, 2026Oct 27, 2026€0.02724€0.02737€0.02709€0.02709€8,441.02€1.40M
Oct 25, 2026Oct 26, 2026€0.02708€0.02737€0.02706€0.02724€8,847.96€1.40M
Oct 24, 2026Oct 25, 2026€0.02693€0.02728€0.02677€0.02700€9,231.81€1.39M
Oct 23, 2026Oct 24, 2026€0.02722€0.02745€0.02674€0.02693€9,135.46€1.40M
Oct 22, 2026Oct 23, 2026€0.02769€0.02769€0.02720€0.02722€8,715.81€1.40M
Oct 21, 2026Oct 22, 2026€0.02739€0.02776€0.02735€0.02769€9,105.03€1.41M
Oct 20, 2026Oct 21, 2026€0.02750€0.02761€0.02734€0.02739€8,790.49€1.41M
Oct 19, 2026Oct 20, 2026€0.02738€0.02752€0.02735€0.02750€8,989.50€1.41M
Oct 18, 2026Oct 19, 2026€0.02723€0.02737€0.02710€0.02736€8,546.34€1.40M
Oct 17, 2026Oct 18, 2026€0.02735€0.02760€0.02715€0.02723€9,006.69€1.41M
Oct 16, 2026Oct 17, 2026€0.02736€0.02822€0.02728€0.02735€8,799.37€1.41M
Oct 15, 2026Oct 16, 2026€0.02753€0.02783€0.02713€0.02736€9,047.49€1.41M
Oct 14, 2026Oct 15, 2026€0.02785€0.02797€0.02739€0.02753€8,357.69€1.42M
Oct 13, 2026Oct 14, 2026€0.02803€0.02811€0.02773€0.02785€8,791.91€1.43M
Oct 12, 2026Oct 13, 2026€0.02884€0.02897€0.02802€0.02802€8,736.08€1.48M
Oct 11, 2026Oct 12, 2026€0.02897€0.02931€0.02851€0.02883€10,774€1.49M
Oct 10, 2026Oct 11, 2026€0.02605€0.02907€0.02600€0.02895€10,387€1.40M
Oct 9, 2026Oct 10, 2026€0.02559€0.02628€0.02559€0.02601€8,812.36€1.33M
Oct 8, 2026Oct 9, 2026€0.02626€0.02653€0.02540€0.02572€10,238€1.34M
Oct 7, 2026Oct 8, 2026€0.02537€0.02642€0.02505€0.02626€9,007.56€1.30M
Oct 6, 2026Oct 7, 2026€0.02495€0.02553€0.02484€0.02537€9,611.78€1.29M
Oct 5, 2026Oct 6, 2026€0.02497€0.02543€0.02482€0.02496€8,882.58€1.28M
Oct 4, 2026Oct 5, 2026€0.02498€0.02503€0.02475€0.02497€8,707.95€1.28M
Oct 3, 2026Oct 4, 2026€0.02480€0.02514€0.02471€0.02498€9,416.16€1.28M
Oct 2, 2026Oct 3, 2026€0.02424€0.02563€0.02424€0.02481€10,261€1.26M
Oct 1, 2026Oct 2, 2026€0.02320€0.02499€0.02314€0.02424€9,542.77€1.21M
Sep 30, 2026Oct 1, 2026€0.02313€0.02350€0.02312€0.02320€8,917.78€1.19M
Sep 29, 2026Sep 30, 2026€0.02316€0.02327€0.02312€0.02314€8,923.51€1.19M
Sep 28, 2026Sep 29, 2026€0.02322€0.02334€0.02312€0.02316€8,712.86€1.19M

Získajte úplný prehľad o histórii ceny Prosper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prosper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prosper, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prosper, od počiatočnej ceny Prosper až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie