Obrázok PROS
PROSProspective
€0.02137
1.09%
1D

Prospective (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02127€0.02145€0.02092€0.02103€2,755.21€0.00
Sep 12, 2026Sep 13, 2026€0.02122€0.02148€0.02109€0.02125€7,286.72€0.00
Sep 11, 2026Sep 12, 2026€0.02103€0.02209€0.02089€0.02121€4,859.75€0.00
Sep 10, 2026Sep 11, 2026€0.02094€0.02132€0.02087€0.02107€5,759.20€0.00
Sep 9, 2026Sep 10, 2026€0.02122€0.02184€0.02080€0.02098€5,802.14€0.00
Sep 8, 2026Sep 9, 2026€0.02160€0.02172€0.02122€0.02122€2,390.32€0.00
Sep 7, 2026Sep 8, 2026€0.02188€0.02190€0.02119€0.02156€3,511.40€0.00
Sep 6, 2026Sep 7, 2026€0.02166€0.02255€0.02144€0.02188€1,501.92€0.00
Sep 5, 2026Sep 6, 2026€0.02144€0.02261€0.02123€0.02166€2,822.31€0.00
Sep 4, 2026Sep 5, 2026€0.02174€0.02219€0.02111€0.02144€6,702.30€0.00
Sep 3, 2026Sep 4, 2026€0.02116€0.02243€0.02116€0.02174€3,561.20€0.00
Sep 2, 2026Sep 3, 2026€0.02135€0.02157€0.02091€0.02114€8,456.96€0.00
Sep 1, 2026Sep 2, 2026€0.02121€0.02164€0.02086€0.02135€2,145.91€0.00
Aug 31, 2026Sep 1, 2026€0.02098€0.02140€0.02089€0.02121€5,565.75€0.00
Aug 30, 2026Aug 31, 2026€0.02124€0.02147€0.02097€0.02097€12,772€0.00
Aug 29, 2026Aug 30, 2026€0.02133€0.02139€0.02110€0.02124€21,931€0.00
Aug 28, 2026Aug 29, 2026€0.02182€0.02196€0.02111€0.02133€17,052€0.00
Aug 27, 2026Aug 28, 2026€0.02160€0.02201€0.02142€0.02182€11,890€0.00
Aug 26, 2026Aug 27, 2026€0.02132€0.02164€0.02113€0.02159€4,687.28€0.00
Aug 25, 2026Aug 26, 2026€0.02170€0.02195€0.02127€0.02132€4,537.98€0.00
Aug 24, 2026Aug 25, 2026€0.02154€0.02176€0.02126€0.02169€3,738.40€0.00
Aug 23, 2026Aug 24, 2026€0.02117€0.02164€0.02088€0.02154€8,595.76€0.00
Aug 22, 2026Aug 23, 2026€0.02214€0.02214€0.02100€0.02116€19,985€0.00
Aug 21, 2026Aug 22, 2026€0.02095€0.02216€0.02095€0.02214€10,925€0.00
Aug 20, 2026Aug 21, 2026€0.02054€0.02117€0.02044€0.02095€15,469€0.00
Aug 19, 2026Aug 20, 2026€0.01914€0.02123€0.01906€0.02054€3,095.19€0.00
Aug 18, 2026Aug 19, 2026€0.01918€0.02141€0.01901€0.01914€2,463.66€0.00
Aug 17, 2026Aug 18, 2026€0.01891€0.01923€0.01888€0.01918€1,570.59€0.00
Aug 16, 2026Aug 17, 2026€0.01893€0.01898€0.01884€0.01892€416.36€0.00
Aug 15, 2026Aug 16, 2026€0.01904€0.01904€0.01887€0.01893€2,026.86€0.00
Aug 14, 2026Aug 15, 2026€0.01902€0.01909€0.01890€0.01904€1,981.98€0.00

Získajte úplný prehľad o histórii ceny Prospective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prospective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prospective, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prospective, od počiatočnej ceny Prospective až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie