Obrázok PROS
PROSProspective
€0.02158
-0.49%
1D

Prospective (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.02147€0.02188€0.02102€0.02188€6,463.36€0.00
Oct 23, 2026Oct 24, 2026€0.02128€0.02145€0.02111€0.02145€4,835.66€0.00
Oct 22, 2026Oct 23, 2026€0.02170€0.02171€0.02113€0.02128€5,501.77€0.00
Oct 21, 2026Oct 22, 2026€0.02173€0.02207€0.02161€0.02171€3,712.96€0.00
Oct 20, 2026Oct 21, 2026€0.02167€0.02192€0.02151€0.02173€2,799.13€0.00
Oct 19, 2026Oct 20, 2026€0.02156€0.02172€0.02139€0.02167€8,616.00€0.00
Oct 18, 2026Oct 19, 2026€0.02135€0.02163€0.02114€0.02157€4,693.59€0.00
Oct 17, 2026Oct 18, 2026€0.02151€0.02159€0.02135€0.02136€4,292.49€0.00
Oct 16, 2026Oct 17, 2026€0.02171€0.02175€0.02137€0.02151€8,598.30€0.00
Oct 15, 2026Oct 16, 2026€0.02161€0.02200€0.02134€0.02171€17,326€0.00
Oct 14, 2026Oct 15, 2026€0.02193€0.02200€0.02146€0.02161€4,992.95€0.00
Oct 13, 2026Oct 14, 2026€0.02173€0.02229€0.02155€0.02193€6,716.82€0.00
Oct 12, 2026Oct 13, 2026€0.02220€0.02233€0.02177€0.02177€2,167.42€0.00
Oct 11, 2026Oct 12, 2026€0.02204€0.02220€0.02193€0.02220€1,205.36€0.00
Oct 10, 2026Oct 11, 2026€0.02184€0.02212€0.02184€0.02203€3,943.08€0.00
Oct 9, 2026Oct 10, 2026€0.02185€0.02204€0.02180€0.02184€11,250€0.00
Oct 8, 2026Oct 9, 2026€0.02221€0.02226€0.02096€0.02185€6,307.19€0.00
Oct 7, 2026Oct 8, 2026€0.02282€0.02283€0.02207€0.02221€3,963.09€0.00
Oct 6, 2026Oct 7, 2026€0.02288€0.02299€0.02269€0.02282€2,107.29€0.00
Oct 5, 2026Oct 6, 2026€0.02287€0.02310€0.02278€0.02288€5,446.16€0.00
Oct 4, 2026Oct 5, 2026€0.02278€0.02292€0.02277€0.02287€1,841.75€0.00
Oct 3, 2026Oct 4, 2026€0.02289€0.02297€0.02267€0.02278€2,961.18€0.00
Oct 2, 2026Oct 3, 2026€0.02295€0.02342€0.02278€0.02287€5,683.77€0.00
Oct 1, 2026Oct 2, 2026€0.02304€0.02317€0.02291€0.02295€3,878.74€0.00
Sep 30, 2026Oct 1, 2026€0.02284€0.02336€0.02277€0.02304€7,073.30€0.00
Sep 29, 2026Sep 30, 2026€0.02278€0.02323€0.02256€0.02261€4,685.21€0.00
Sep 28, 2026Sep 29, 2026€0.02300€0.02311€0.02242€0.02278€1,271.71€0.00
Sep 27, 2026Sep 28, 2026€0.02299€0.02319€0.02282€0.02300€2,012.66€0.00
Sep 26, 2026Sep 27, 2026€0.02326€0.02332€0.02290€0.02299€2,680.71€0.00
Sep 25, 2026Sep 26, 2026€0.02331€0.02349€0.02314€0.02326€10,230€0.00

Získajte úplný prehľad o histórii ceny Prospective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prospective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prospective, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prospective, od počiatočnej ceny Prospective až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie