Obrázok PROS
PROSProspective
€0.02309
1.47%
1D

Prospective (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.02281€0.02295€0.02281€0.02290€1,844.85€0.00
Oct 3, 2026Oct 4, 2026€0.02292€0.02301€0.02270€0.02281€2,966.16€0.00
Oct 2, 2026Oct 3, 2026€0.02299€0.02346€0.02281€0.02291€5,693.33€0.00
Oct 1, 2026Oct 2, 2026€0.02308€0.02321€0.02295€0.02299€3,885.27€0.00
Sep 30, 2026Oct 1, 2026€0.02288€0.02340€0.02281€0.02308€7,085.20€0.00
Sep 29, 2026Sep 30, 2026€0.02282€0.02327€0.02259€0.02264€4,693.09€0.00
Sep 28, 2026Sep 29, 2026€0.02304€0.02314€0.02246€0.02282€1,273.85€0.00
Sep 27, 2026Sep 28, 2026€0.02303€0.02323€0.02286€0.02304€2,016.05€0.00
Sep 26, 2026Sep 27, 2026€0.02330€0.02336€0.02294€0.02303€2,685.22€0.00
Sep 25, 2026Sep 26, 2026€0.02335€0.02353€0.02318€0.02330€10,247€0.00
Sep 24, 2026Sep 25, 2026€0.02322€0.02341€0.02286€0.02335€17,720€0.00
Sep 23, 2026Sep 24, 2026€0.02410€0.02443€0.02291€0.02322€32,485€0.00
Sep 22, 2026Sep 23, 2026€0.02373€0.02410€0.02354€0.02410€23,354€0.00
Sep 21, 2026Sep 22, 2026€0.02271€0.02376€0.02266€0.02371€11,173€0.00
Sep 20, 2026Sep 21, 2026€0.02239€0.02276€0.02211€0.02262€11,151€0.00
Sep 19, 2026Sep 20, 2026€0.02240€0.02258€0.02224€0.02239€8,206.95€0.00
Sep 18, 2026Sep 19, 2026€0.02156€0.02262€0.02151€0.02240€4,113.49€0.00
Sep 17, 2026Sep 18, 2026€0.02149€0.02186€0.02143€0.02156€2,281.24€0.00
Sep 16, 2026Sep 17, 2026€0.02138€0.02158€0.02116€0.02147€6,544.38€0.00
Sep 15, 2026Sep 16, 2026€0.02220€0.02220€0.02128€0.02138€6,754.19€0.00
Sep 14, 2026Sep 15, 2026€0.02171€0.02250€0.02171€0.02220€5,732.14€0.00
Sep 13, 2026Sep 14, 2026€0.02195€0.02214€0.02159€0.02171€2,843.75€0.00
Sep 12, 2026Sep 13, 2026€0.02190€0.02217€0.02177€0.02193€7,520.88€0.00
Sep 11, 2026Sep 12, 2026€0.02171€0.02280€0.02156€0.02189€5,015.92€0.00
Sep 10, 2026Sep 11, 2026€0.02161€0.02201€0.02154€0.02175€5,944.27€0.00
Sep 9, 2026Sep 10, 2026€0.02190€0.02254€0.02147€0.02166€5,988.59€0.00
Sep 8, 2026Sep 9, 2026€0.02229€0.02242€0.02190€0.02190€2,467.13€0.00
Sep 7, 2026Sep 8, 2026€0.02258€0.02261€0.02187€0.02225€3,624.24€0.00
Sep 6, 2026Sep 7, 2026€0.02236€0.02328€0.02213€0.02258€1,550.18€0.00
Sep 5, 2026Sep 6, 2026€0.02213€0.02334€0.02192€0.02236€2,913.00€0.00

Získajte úplný prehľad o histórii ceny Prospective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prospective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prospective, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Prospective, od počiatočnej ceny Prospective až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie