Obrázok PRO
PROPropy
€0.2572
-5.31%
1D

Propy (PRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2741€0.4250€0.2427€0.2615€574,935€28.07M
Nov 1, 2026Nov 2, 2026€0.2669€0.4258€0.2369€0.2706€497,951€27.31M
Oct 31, 2026Nov 1, 2026€0.2644€0.4090€0.2376€0.2675€536,427€27.11M
Oct 30, 2026Oct 31, 2026€0.3038€0.4509€0.2395€0.2601€646,243€27.19M
Oct 29, 2026Oct 30, 2026€0.2810€0.4241€0.2457€0.2684€643,199€28.24M
Oct 28, 2026Oct 29, 2026€0.2582€0.4111€0.2543€0.2809€652,078€28.53M
Oct 27, 2026Oct 28, 2026€0.2748€0.4170€0.2514€0.2804€632,707€28.41M
Oct 26, 2026Oct 27, 2026€0.2894€0.4294€0.2607€0.2841€648,729€29.17M
Oct 25, 2026Oct 26, 2026€0.2903€0.2997€0.2814€0.2903€694,204€29.25M
Oct 24, 2026Oct 25, 2026€0.2910€0.2954€0.2851€0.2903€636,358€29.00M
Oct 23, 2026Oct 24, 2026€0.3083€0.3099€0.2905€0.2907€760,061€30.13M
Oct 22, 2026Oct 23, 2026€0.3100€0.3115€0.3015€0.3059€822,698€30.60M
Oct 21, 2026Oct 22, 2026€0.3082€0.3159€0.3050€0.3083€814,297€30.88M
Oct 20, 2026Oct 21, 2026€0.3003€0.3178€0.2959€0.3062€652,927€30.30M
Oct 19, 2026Oct 20, 2026€0.3083€0.3170€0.2964€0.2996€758,509€30.51M
Oct 18, 2026Oct 19, 2026€0.3215€0.3296€0.3034€0.3136€928,500€31.63M
Oct 17, 2026Oct 18, 2026€0.3211€0.3257€0.3170€0.3221€646,154€32.01M
Oct 16, 2026Oct 17, 2026€0.3270€0.3296€0.3181€0.3243€622,929€32.49M
Oct 15, 2026Oct 16, 2026€0.3222€0.3330€0.3085€0.3270€799,323€31.93M
Oct 14, 2026Oct 15, 2026€0.3233€0.3464€0.3184€0.3250€1.05M€32.85M
Oct 13, 2026Oct 14, 2026€0.3152€0.3317€0.3063€0.3233€1.02M€31.64M
Oct 12, 2026Oct 13, 2026€0.3213€0.3293€0.3136€0.3163€1.01M€31.91M
Oct 11, 2026Oct 12, 2026€0.3127€0.3235€0.3038€0.3213€1.01M€31.67M
Oct 10, 2026Oct 11, 2026€0.3105€0.3180€0.3093€0.3127€841,808€31.32M
Oct 9, 2026Oct 10, 2026€0.3053€0.3169€0.2983€0.3105€876,474€30.67M
Oct 8, 2026Oct 9, 2026€0.3039€0.3076€0.2904€0.3053€717,526€30.17M
Oct 7, 2026Oct 8, 2026€0.3223€0.3248€0.3022€0.3028€687,712€31.45M
Oct 6, 2026Oct 7, 2026€0.3236€0.3374€0.3226€0.3226€776,784€32.77M
Oct 5, 2026Oct 6, 2026€0.3196€0.3403€0.3171€0.3236€694,544€32.21M
Oct 4, 2026Oct 5, 2026€0.3168€0.3231€0.3136€0.3203€557,105€31.67M
Oct 3, 2026Oct 4, 2026€0.3292€0.3296€0.3105€0.3168€745,494€31.44M

Získajte úplný prehľad o histórii ceny Propy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Propy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Propy, ako aj historický objem obchodovania PRO a trhovú kapitalizáciu.

Sledujte celú históriu Propy, od počiatočnej ceny Propy až po najnovšie cenové údaje PRO. Náš nástroj histórie ceny PRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie